CHMTChemtura Corp04/20/2017
LAST:

 33.50
CHANGE:
 0.00
OPEN:
33.50
HIGH:
33.50
ASK:
33.55
VOLUME:
649,200
CHANGE(%):
0.00
PREV:
33.50
LOW:
33.45
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1733.5033.5033.4533.50649,2000
04/19/1733.5033.5033.4533.50240,7000
04/18/1733.4533.5533.4533.55832,8000
04/17/1733.4033.4033.3533.40148,5000
04/14/1733.4033.4033.4033.4000
04/13/1733.3533.4033.3533.40168,0000
04/12/1733.3533.4033.3533.35314,1000
04/11/1733.3533.4033.3533.40497,2000
04/10/1733.3533.4033.3533.40251,2000
04/07/1733.3533.4033.3533.40186,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:0.83
EPS:N/A
DivYield:N/A
PtB:2.16
PtS:1.28
EBITDA:309.00M
Shares:63.28M
Market Cap:2.12B
52wk range:24.61 - 33.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41