CHLChina Mobile [Hong Kong] Ltd10/20/2017
LAST:

 51.03
CHANGE:
 0.86
OPEN:
50.81
HIGH:
51.29
ASK:
54.21
VOLUME:
812,100
CHANGE(%):
1.71
PREV:
50.17
LOW:
50.74
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.8151.2950.7451.03812,1000
10/19/1750.4350.4550.1250.17730,0000
10/18/1750.6350.7250.5650.61756,4000
10/17/1750.8650.9050.5250.661,118,6000
10/16/1750.6950.6950.4650.57524,5000
10/13/1750.4250.6950.3150.60916,4000
10/12/1750.4150.6550.3450.39652,1000
10/11/1750.4250.5050.2550.351,161,1000
10/10/1750.7150.9550.5850.831,170,9000
10/09/1750.2450.4350.0750.301,646,0000
COMPANY PROFILE
NYSE, CHL - China Mobile [Hong Kong] Ltd

We provide a full range of mobile telecommunications services in all 31  provinces, autonomous regions and directly-administered municipalities in  Mainland China as well as in Hong Kong. As of December 31, 2006, the total  population residing in Mainland China is approximately 1.3 billion. Based on  publicly available information, we are the leading provider of mobile  telecommunications services in Mainland China and the largest provider of mobile  telecommunications services in the world as measured by total number of  subscribers as of December 31, 2006. As of December 31, 2006, our total number  of subscribers was approximately 301.2 million, representing approximately 67.5%  of all mobile telecommunications services subscribers in Mainland China. As of  April 30, 2007, our total number of subscribers reached approximately 321.4  million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:12.31
PEG Ratio:N/A
EPS:4.14
DivYield:5.58
PtB:1.32
PtS:1.85
EBITDA:41.35B
Shares:4.10B
Market Cap:208.97B
52wk range:50.07 - 59.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17