CHKRChesapeake Granite Wash Trust09/21/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.150
ASK:
2.550
VOLUME:
51,500
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.1002.1502.1002.10051,5000
09/20/172.1502.2002.1002.100115,0000
09/19/172.1502.2002.1502.15071,2000
09/18/172.1502.2002.1502.20091,1000
09/15/172.2002.2002.1502.15031,8000
09/14/172.2002.2502.1502.15099,9000
09/13/172.2002.2002.1502.20028,7000
09/12/172.1002.2002.1002.150155,3000
09/11/172.1502.2002.1002.100103,0000
09/08/172.1502.2002.1502.15025,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.17
PEG Ratio:N/A
EPS:0.26
DivYield:18.66
PtB:3.38
PtS:7.32
EBITDA:N/A
Shares:46.75M
Market Cap:98.17M
52wk range:1.99 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57