CHKRChesapeake Granite Wash Trust11/17/2017
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.250
ASK:
2.550
VOLUME:
142,600
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.150
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.2502.2502.1502.200142,6000
11/16/172.2502.3002.2002.250253,6000
11/15/172.2002.2502.2002.200100,7000
11/14/172.2502.3002.2002.200214,4000
11/13/172.2002.3002.1602.250245,2000
11/10/172.2002.2002.1502.175112,8000
11/09/172.2002.2002.1502.200100,6000
11/08/172.1502.2002.1502.17599,0000
11/07/172.2002.2002.1302.150142,6000
11/06/172.1502.2002.1252.150102,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.17
PEG Ratio:N/A
EPS:0.26
DivYield:18.66
PtB:3.38
PtS:7.32
EBITDA:N/A
Shares:46.75M
Market Cap:102.85M
52wk range:2.10 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23