CHKRChesapeake Granite Wash Trust05/26/17 12:27
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.450
ASK:
2.700
VOLUME:
48,601
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.400
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4502.4502.4002.45048,6010
05/25/172.5002.5502.4002.400151,3000
05/24/172.5002.5502.5002.50079,3000
05/23/172.5002.5502.5002.50027,9000
05/22/172.6502.7002.5002.50094,6000
05/19/172.6002.6502.5502.65055,4000
05/18/172.7002.7002.5502.600148,6000
05/17/172.8002.8502.8002.800158,8000
05/16/172.7502.8502.7502.850262,5000
05/15/172.6502.7502.6002.750303,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.16
PEG Ratio:N/A
EPS:0.22
DivYield:14.36
PtB:3.98
PtS:10.45
EBITDA:N/A
Shares:46.75M
Market Cap:114.54M
52wk range:1.94 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03