CHKRChesapeake Granite Wash Trust04/21/2017
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.650
ASK:
2.600
VOLUME:
37,100
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.550
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.6002.6502.5502.58037,1000
04/20/172.6502.6502.5002.600156,7000
04/19/172.6502.7002.6002.60081,4000
04/18/172.7002.7002.6302.65045,9000
04/17/172.7002.7002.6002.65054,8000
04/14/172.7502.7502.7502.75000
04/13/172.7002.7502.7002.75051,2000
04/12/172.7002.7502.7002.75018,8000
04/11/172.6502.7502.6502.75045,8000
04/10/172.7002.7002.6502.70055,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.644
PEG Ratio:N/A
EPS:0.267
DivYield:13.77
PtB:3.807
PtS:10.144
EBITDA:N/A
Shares:46.75M
Market Cap:120.61M
52wk range:1.81 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29