CHKRChesapeake Granite Wash Trust07/21/17 16:22
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.400
ASK:
2.550
VOLUME:
35,839
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.350
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3502.4002.3502.40035,8390
07/20/172.3502.4002.3502.35026,7000
07/19/172.4002.4002.3502.38042,7000
07/18/172.3502.4002.3502.40016,7000
07/17/172.4002.4002.3502.40051,6000
07/14/172.3002.4002.3002.35049,9000
07/13/172.3502.3502.2502.30098,9000
07/12/172.3002.3502.3002.30032,5000
07/11/172.3502.3502.3002.35027,6000
07/10/172.3502.4002.3002.30049,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.78
PEG Ratio:N/A
EPS:0.22
DivYield:17.48
PtB:3.52
PtS:9.24
EBITDA:N/A
Shares:46.75M
Market Cap:112.20M
52wk range:1.96 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13