CHKRChesapeake Granite Wash Trust01/18/2018
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
2.550
VOLUME:
54,200
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.800
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.8501.8501.8001.85054,2000
01/17/181.8501.9001.8001.85068,1000
01/16/181.9001.9001.8251.850169,2000
01/15/181.8801.8801.8801.88000
01/12/181.8501.9001.8501.880116,9000
01/11/181.8001.8501.7791.825128,5000
01/10/181.7501.8001.7501.75093,7000
01/09/181.7501.8001.7501.750122,2000
01/08/181.8001.8301.7501.750233,6000
01/05/181.8501.8501.8001.80043,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.17
PEG Ratio:N/A
EPS:0.26
DivYield:18.66
PtB:3.38
PtS:7.32
EBITDA:N/A
Shares:46.75M
Market Cap:86.49M
52wk range:1.75 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23