CHKChesapeake Energy Corp07/19/2019
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.610
HIGH:
1.640
ASK:
4.980
VOLUME:
42,778,100
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.570
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.6101.6401.5701.62042,778,1000
07/18/191.7101.7101.5701.58079,231,9000
07/17/191.7901.8001.7001.70054,306,7000
07/16/191.8301.8401.7601.77058,215,8000
07/15/191.9301.9301.8301.83055,407,2000
07/12/191.9101.9601.8901.93041,096,4000
07/11/191.9101.9301.8801.90032,042,7000
07/10/191.8301.9201.8201.91052,430,0000
07/09/191.8001.8201.7601.81043,713,5000
07/08/191.8401.8501.8001.81044,957,9000
COMPANY PROFILE
NYSE, CHK - Chesapeake Energy Corp

We are the third largest independent producer of natural gas in the United  States (first among independents). We own interests in approximately 38,500  producing oil and natural gas wells that are currently producing approximately  2.2 billion cubic feet equivalent, or bcfe, per day, 92% of which is natural  gas. Our strategy is focused on discovering, acquiring and developing  conventional and unconventional natural gas reserves onshore in the U.S., east  of the Rocky Mountains.  Our most important operating area has historically been the Mid-Continent region  of Oklahoma, Arkansas, southwestern Kansas and the Texas Panhandle. At  December 31, 2007, 47% of our estimated proved oil and natural gas reserves were  located in the Mid-Continent region.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.98
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.34
EBITDA:1.50B
Shares:891.25M
Market Cap:1.44B
52wk range:1.57 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83