CHKChesapeake Energy Corp04/21/2017
LAST:

 5.520
CHANGE:
 0.04
OPEN:
5.560
HIGH:
5.640
ASK:
5.530
VOLUME:
33,414,800
CHANGE(%):
0.72
PREV:
5.560
LOW:
5.450
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.5605.6405.4505.52033,414,8000
04/20/175.5405.7005.5105.56028,167,0000
04/19/175.6605.7305.4805.50040,026,0000
04/18/175.6205.7905.5505.66030,798,4000
04/17/175.8705.9105.6105.69049,922,4000
04/14/175.8905.8905.8905.89000
04/13/176.1706.1805.8805.89037,748,6000
04/12/176.1806.3906.1206.15043,048,5000
04/11/176.2006.2106.0506.18033,847,6000
04/10/176.2506.3006.1906.23029,375,8000
COMPANY PROFILE
NYSE, CHK - Chesapeake Energy Corp

We are the third largest independent producer of natural gas in the United  States (first among independents). We own interests in approximately 38,500  producing oil and natural gas wells that are currently producing approximately  2.2 billion cubic feet equivalent, or bcfe, per day, 92% of which is natural  gas. Our strategy is focused on discovering, acquiring and developing  conventional and unconventional natural gas reserves onshore in the U.S., east  of the Rocky Mountains.  Our most important operating area has historically been the Mid-Continent region  of Oklahoma, Arkansas, southwestern Kansas and the Texas Panhandle. At  December 31, 2007, 47% of our estimated proved oil and natural gas reserves were  located in the Mid-Continent region.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:1.45
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.63
EBITDA:199.00M
Shares:885.87M
Market Cap:4.89B
52wk range:3.56 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06