CHK-DChesapeake En Cv Pfd04/21/2017
LAST:

 59.94
CHANGE:
 0.04
OPEN:
59.61
HIGH:
60.25
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.07
PREV:
59.90
LOW:
59.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1759.6160.2559.6159.943,3000
04/20/1759.1560.1359.1559.901,2000
04/19/1759.0760.5059.0159.453,7000
04/18/1759.2759.6759.0059.439,4000
04/17/1759.7559.8559.2759.493,5000
04/14/1759.9559.9559.9559.9500
04/13/1760.0960.0959.7059.953,4000
04/12/1760.0060.2760.0060.003,3000
04/11/1759.9960.1558.7559.846,6000
04/10/1760.5060.5059.8860.2311,5000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake En Cv Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.23 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29