CHK-DChesapeake En Cv Pfd05/26/17 12:26
LAST:

 57.67
CHANGE:
 0.20
OPEN:
57.87
HIGH:
57.87
ASK:
0.00
VOLUME:
619
CHANGE(%):
0.35
PREV:
57.88
LOW:
57.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1757.8757.8757.6757.676190
05/25/1758.0058.0057.2157.888,4000
05/24/1758.0058.7557.8558.255,0000
05/23/1758.2658.8757.8558.0010,8000
05/22/1758.2759.2458.0058.1014,0000
05/19/1758.1258.8457.8658.172,3000
05/18/1758.7558.7557.7058.006,7000
05/17/1759.1759.2158.0058.0010,5000
05/16/1758.8959.2458.8159.146,1000
05/15/1759.6559.9558.8059.527,9000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake En Cv Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03