CHK-DChesapeake En Cv Pfd01/16/2018
LAST:

 53.00
CHANGE:
 0.44
OPEN:
52.85
HIGH:
53.59
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.82
PREV:
53.44
LOW:
52.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1852.8553.5952.6253.006,9000
01/15/1853.4453.4453.4453.4400
01/12/1853.1953.4752.7853.447,1000
01/11/1853.3753.3752.5153.098,7000
01/10/1852.5553.0152.5553.014,2000
01/09/1852.0052.8852.0052.878,6000
01/08/1851.6552.0051.2651.905,2000
01/05/1851.2452.0051.2151.216,9000
01/04/1851.7952.0051.0151.693,7000
01/03/1851.2451.9150.7551.745,1000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake En Cv Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.72 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23