CHK-DChesapeake En Cv Pfd11/17/2017
LAST:

 52.67
CHANGE:
 0.39
OPEN:
52.98
HIGH:
52.98
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.75
PREV:
52.28
LOW:
52.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.9852.9852.5252.674,8000
11/16/1751.9552.8551.9552.281,2000
11/15/1751.5052.4951.5051.942,3000
11/14/1752.7952.7951.2552.505,6000
11/13/1752.1453.0052.0752.887,4000
11/10/1752.1652.1651.8252.002,1000
11/09/1751.4952.3051.3552.003,2000
11/08/1752.0052.2451.7752.012,0000
11/07/1752.3452.3951.7552.354,2000
11/06/1751.2552.4051.2552.094,8000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake En Cv Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.17 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23