CHK-DChesapeake En Cv Pfd07/19/2017
LAST:

 52.65
CHANGE:
 0.40
OPEN:
52.25
HIGH:
52.75
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.77
PREV:
52.25
LOW:
52.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1752.2552.7552.2552.651,8000
07/18/1752.7152.7152.0352.253,3000
07/17/1752.7552.7552.6652.702,8000
07/14/1752.4952.7552.3052.575,6000
07/13/1752.2052.9352.0352.937000
07/12/1752.3952.9852.2552.532,3000
07/11/1752.1553.1051.5053.101,8000
07/10/1751.9852.4151.3051.553,5000
07/07/1751.0052.2050.5352.201,7000
07/06/1752.5053.0052.1552.204,6000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake En Cv Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26