CHK-DChesapeake En Cv Pfd09/22/2017
LAST:

 49.63
CHANGE:
 0.94
OPEN:
50.06
HIGH:
50.40
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
1.86
PREV:
50.57
LOW:
49.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.0650.4049.5149.635,2000
09/21/1751.5051.5049.9450.573,9000
09/20/1750.0151.4949.7749.773,9000
09/19/1750.5551.0849.5350.0016,0000
09/18/1750.1052.0850.1052.062,3000
09/15/1752.0352.3150.0050.0010,6000
09/14/1751.9552.4251.1251.958,5000
09/13/1749.9152.3049.9151.107,8000
09/12/1750.1451.4549.5150.423,7000
09/11/1750.0150.0149.2549.754,7000
COMPANY PROFILE
NYSE, CHK-D - Chesapeake En Cv Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.51 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34