CHAChina Telecom Corp Ltd07/19/2017
LAST:

 48.44
CHANGE:
 0.34
OPEN:
48.36
HIGH:
48.44
ASK:
49.95
VOLUME:
37,900
CHANGE(%):
0.71
PREV:
48.10
LOW:
48.28
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1748.3648.4448.2848.4437,9000
07/18/1747.9148.1347.8848.1031,8000
07/17/1747.7847.8647.6347.7731,1000
07/14/1748.0248.4448.0148.2945,2000
07/13/1747.4647.6947.3647.5536,5000
07/12/1747.1347.3847.0847.3049,4000
07/11/1747.0447.0546.7546.9329,3000
07/10/1746.7646.9546.6046.6368,5000
07/07/1746.9046.9346.4846.6260,3000
07/06/1747.1147.1146.6146.6272,5000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:14.63
PEG Ratio:N/A
EPS:3.3
DivYield:2.84
PtB:0.83
PtS:0.73
EBITDA:13.56B
Shares:809.28M
Market Cap:39.20B
52wk range:45.58 - 53.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26