CHAChina Telecom Corp Ltd04/21/2017
LAST:

 49.08
CHANGE:
 0.42
OPEN:
48.99
HIGH:
49.13
ASK:
55.00
VOLUME:
14,800
CHANGE(%):
0.85
PREV:
49.50
LOW:
48.86
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1748.9949.1348.8649.0814,8000
04/20/1749.3849.5449.2949.5013,7000
04/19/1749.2349.2948.9049.0128,3000
04/18/1749.7849.9449.6249.6932,5000
04/17/1750.1950.3950.0950.3513,0000
04/14/1749.9449.9449.9449.9400
04/13/1750.3350.5049.9349.9417,0000
04/12/1749.6549.7949.4649.6718,4000
04/11/1749.9049.9049.4549.6214,1000
04/10/1749.1949.7949.1949.5716,4000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:15.34
PEG Ratio:N/A
EPS:3.2
DivYield:2.43
PtB:0.87
PtS:0.78
EBITDA:13.30B
Shares:809.29M
Market Cap:39.72B
52wk range:42.29 - 53.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29