CHAChina Telecom Corp Ltd09/20/2017
LAST:

 50.19
CHANGE:
 0.41
OPEN:
50.30
HIGH:
50.43
ASK:
49.95
VOLUME:
51,200
CHANGE(%):
0.81
PREV:
50.60
LOW:
49.80
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1750.3050.4349.8050.1951,2000
09/19/1750.5550.6050.2750.6037,8000
09/18/1750.9150.9950.7950.8642,5000
09/15/1750.6651.0750.6650.9763,4000
09/14/1750.8150.9750.7550.9025,4000
09/13/1750.7150.7150.3450.5842,2000
09/12/1751.7851.9251.6551.6534,5000
09/11/1751.8552.1451.7652.1044,3000
09/08/1751.6951.6951.2851.4422,2000
09/07/1751.5951.7151.0351.6553,7000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:14.56
PEG Ratio:N/A
EPS:3.5
DivYield:2.62
PtB:0.86
PtS:0.77
EBITDA:13.67B
Shares:809.30M
Market Cap:40.62B
52wk range:45.58 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06