CHAChina Telecom Corp Ltd11/17/2017
LAST:

 49.63
CHANGE:
 1.02
OPEN:
49.43
HIGH:
49.82
ASK:
49.95
VOLUME:
76,700
CHANGE(%):
2.10
PREV:
48.61
LOW:
49.40
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.4349.8249.4049.6376,7000
11/16/1748.5048.8048.4648.6179,9000
11/15/1748.7048.8848.5548.6657,3000
11/14/1749.1049.4248.8148.9282,3000
11/13/1749.9450.0349.8850.0025,6000
11/10/1750.0550.2049.8750.1935,5000
11/09/1749.8750.0449.5849.76134,8000
11/08/1750.0050.3349.9650.23235,6000
11/07/1750.0350.7650.0050.47254,0000
11/06/1749.6850.5149.6850.2378,4000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:14.15
PEG Ratio:N/A
EPS:3.6
DivYield:2.65
PtB:0.84
PtS:0.75
EBITDA:14.32B
Shares:809.35M
Market Cap:40.17B
52wk range:45.58 - 53.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23