CHAChina Telecom Corp Ltd01/19/2018
LAST:

 48.81
CHANGE:
 0.19
OPEN:
48.80
HIGH:
48.89
ASK:
49.95
VOLUME:
40,100
CHANGE(%):
0.39
PREV:
49.00
LOW:
48.60
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.8048.8948.6048.8140,1000
01/18/1849.2049.3248.8149.0061,4000
01/17/1848.5748.7748.5048.5051,9000
01/16/1848.1048.3247.9248.0447,6000
01/15/1848.1248.1248.1248.1200
01/12/1847.9048.1347.8148.1237,3000
01/11/1847.9948.0047.5647.8340,8000
01/10/1848.1148.1447.8547.8762,3000
01/09/1848.5948.8048.4848.62124,4000
01/08/1848.1548.5347.9748.40194,2000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:14.15
PEG Ratio:N/A
EPS:3.6
DivYield:2.65
PtB:0.84
PtS:0.75
EBITDA:14.32B
Shares:809.35M
Market Cap:39.50B
52wk range:45.90 - 53.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23