CHAChina Telecom Corp Ltd05/26/17 12:26
LAST:

 48.75
CHANGE:
 0.35
OPEN:
48.99
HIGH:
48.99
ASK:
49.10
VOLUME:
29,516
CHANGE(%):
0.71
PREV:
49.10
LOW:
48.29
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.9948.9948.2948.7529,5160
05/25/1749.2549.2648.3849.1033,8000
05/24/1748.6448.8748.6148.7552,2000
05/23/1749.2849.8549.2849.71100,3000
05/22/1749.0849.9549.0849.3468,6000
05/19/1748.7049.2248.7049.0557,6000
05/18/1748.6848.9548.3148.9030,2000
05/17/1749.5649.6249.1749.2237,4000
05/16/1749.5749.7849.4549.7726,1000
05/15/1749.4149.8049.2649.6319,2000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:15.33
PEG Ratio:N/A
EPS:3.2
DivYield:2.75
PtB:0.87
PtS:0.76
EBITDA:13.35B
Shares:809.38M
Market Cap:39.46B
52wk range:42.29 - 53.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03