CHAChina Telecom Corp Ltd10/19/2018
LAST:

 48.96
CHANGE:
 1.20
OPEN:
49.51
HIGH:
49.81
ASK:
49.95
VOLUME:
80,100
CHANGE(%):
2.39
PREV:
50.16
LOW:
48.87
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1849.5149.8148.8748.9680,1000
10/18/1850.5450.6149.8550.1670,3000
10/17/1850.1150.1349.6949.6921,1000
10/16/1849.8650.2949.8650.2132,3000
10/15/1849.5850.0849.2949.4252,7000
10/12/1850.7950.7949.9250.4862,7000
10/11/1851.0851.4950.5150.8366,7000
10/10/1851.1551.1750.2450.2432,1000
10/09/1850.0450.4750.0450.2532,3000
10/08/1850.2350.9850.2050.9064,4000
COMPANY PROFILE
NYSE, CHA - China Telecom Corp Ltd

Article 12. The Company?s objectives are: comply with state laws and MP9   regulations, be market driven, actively adopt advanced   communications technologies, and develop telecommunications and   information businesses; strengthen management and increase service   quality; provide fast, convenient and accurate communication   services to society and satisfy the needs of society; improve   enterprise efficiency, increase enterprise competitiveness and   create profits for shareholders.   Article 13.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:14.15
PEG Ratio:N/A
EPS:3.6
DivYield:2.65
PtB:0.84
PtS:0.75
EBITDA:14.32B
Shares:809.35M
Market Cap:39.63B
52wk range:41.28 - 51.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83