CGICeladon Group08/16/2017
LAST:

 4.450
CHANGE:
 0.15
OPEN:
4.600
HIGH:
4.700
ASK:
1.900
VOLUME:
405,700
CHANGE(%):
3.26
PREV:
4.600
LOW:
4.450
BID:
20.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.6004.7004.4504.450405,7000
08/15/174.7004.7504.5504.600245,3000
08/14/174.6004.8504.5904.700436,7000
08/11/174.2504.8004.2054.600369,8000
08/10/174.5504.5504.2004.300519,5000
08/09/174.8004.8004.5004.600332,8000
08/08/174.9005.0104.7004.800600,2000
08/07/175.0505.0504.8004.900404,5000
08/04/174.7505.0004.6504.950685,3000
08/03/174.5004.8004.5004.650246,3000
COMPANY PROFILE
NYSE, CGI - Celadon Group

We are one of North America?s twenty largest truckload carriers as measured by  revenue. We generated $502.7 million in operating revenue during our fiscal year  ended June 30, 2007. We have grown significantly since our incorporation in 1986  through internal growth and a series of acquisitions since 1995. As a dry van  truckload carrier, we generally transport full trailer loads of freight from  origin to destination without intermediate stops or handling. Our customer base  includes Fortune 500 shippers such as Alcoa, Carrier Corporation, International  Truck & Engine, John Deere, Kohler Company, Mercedes-Benz, Philip Morris,  Phillips Lighting, and Wal-Mart.  In our international operations, we offer time-sensitive transportation in and  between the United States and its two largest trading partners, Mexico and  Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:53.49
PEG Ratio:N/A
EPS:0.09
DivYield:1.74
PtB:0.32
PtS:0.11
EBITDA:83.46M
Shares:27.65M
Market Cap:123.04M
52wk range:1.30 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24