CGICeladon Group10/20/2017
LAST:

 6.100
CHANGE:
 0.50
OPEN:
5.650
HIGH:
6.350
ASK:
1.900
VOLUME:
560,200
CHANGE(%):
8.93
PREV:
5.600
LOW:
5.650
BID:
26.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.6506.3505.6506.100560,2000
10/19/175.3005.7005.2005.600242,7000
10/18/175.6005.6255.3755.450256,3000
10/17/175.2505.5505.1005.500292,1000
10/16/175.3505.5505.1505.300398,8000
10/13/175.3005.4005.1505.250348,0000
10/12/175.0505.3505.0005.250543,0000
10/11/175.1505.4005.0005.100477,5000
10/10/175.1505.2504.9505.150854,2000
10/09/175.4005.5305.0505.200402,7000
COMPANY PROFILE
NYSE, CGI - Celadon Group

We are one of North America?s twenty largest truckload carriers as measured by  revenue. We generated $502.7 million in operating revenue during our fiscal year  ended June 30, 2007. We have grown significantly since our incorporation in 1986  through internal growth and a series of acquisitions since 1995. As a dry van  truckload carrier, we generally transport full trailer loads of freight from  origin to destination without intermediate stops or handling. Our customer base  includes Fortune 500 shippers such as Alcoa, Carrier Corporation, International  Truck & Engine, John Deere, Kohler Company, Mercedes-Benz, Philip Morris,  Phillips Lighting, and Wal-Mart.  In our international operations, we offer time-sensitive transportation in and  between the United States and its two largest trading partners, Mexico and  Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:70.93
PEG Ratio:N/A
EPS:0.09
DivYield:1.43
PtB:0.42
PtS:0.15
EBITDA:83.46M
Shares:27.65M
Market Cap:168.66M
52wk range:1.30 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17