CGGCompagnie Generale De Gephysqu10/20/2017
LAST:

 5.130
CHANGE:
 0.04
OPEN:
5.130
HIGH:
5.130
ASK:
7.250
VOLUME:
1,000
CHANGE(%):
0.77
PREV:
5.170
LOW:
5.130
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.1305.1305.1305.1301,0000
10/19/175.6005.6005.0805.1705,9000
10/18/175.3805.5745.2855.57024,1000
10/17/174.5704.5704.3004.50012,7000
10/16/174.9104.9104.5804.6904,2000
10/13/174.7504.8604.7404.8506,3000
10/12/175.0005.0004.7404.7505,2000
10/11/175.3005.3005.1755.2003,7000
10/10/175.3655.3655.1605.2402,0000
10/09/175.4205.4205.4105.4201,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.16
PtS:0.1
EBITDA:366.90M
Shares:22.13M
Market Cap:113.54M
52wk range:3.26 - 29.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17