CGGCompagnie Generale De Gephysqu08/16/2017
LAST:

 3.360
CHANGE:
 0.02
OPEN:
3.340
HIGH:
3.370
ASK:
7.250
VOLUME:
6,700
CHANGE(%):
0.60
PREV:
3.340
LOW:
3.330
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173.3403.3703.3303.3606,7000
08/15/173.4603.4603.3403.3401,7000
08/14/173.3903.6303.3903.6302,5000
08/11/173.5403.5403.2603.4505,8000
08/10/174.0404.0403.6903.7402,0000
08/09/173.8003.9103.7903.7902,3000
08/08/174.0004.0003.8403.9702,9000
08/07/173.8503.9903.8503.9901,8000
08/04/173.8903.8903.8103.8602,1000
08/03/174.0104.0203.9904.0201,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.11
PtS:0.07
EBITDA:366.90M
Shares:22.13M
Market Cap:74.37M
52wk range:3.26 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24