CGGCompagnie Generale De Gephysqu05/22/2017
LAST:

 5.740
CHANGE:
 0.03
OPEN:
5.740
HIGH:
5.770
ASK:
11.620
VOLUME:
1,700
CHANGE(%):
0.52
PREV:
5.770
LOW:
5.730
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.7405.7705.7305.7401,7000
05/19/175.6805.8205.6805.7703,6000
05/18/175.6905.8605.6605.8201,8000
05/17/176.0206.0205.8405.8402,7000
05/16/175.6206.0305.6205.9107,8000
05/15/175.6105.7005.6105.7006,3000
05/12/176.3506.3506.0006.15010,6000
05/11/177.0807.1206.9507.0603,5000
05/10/177.0207.1407.0207.1202,1000
05/09/177.0707.1307.0307.0505000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1325
PtS:0.1136
EBITDA:358.80M
Shares:22.13M
Market Cap:127.05M
52wk range:5.61 - 30.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05