CGGCompagnie Generale De Gephysqu10/01/2018
LAST:

 2.760
CHANGE:
 0.05
OPEN:
2.810
HIGH:
2.860
ASK:
7.250
VOLUME:
44,200
CHANGE(%):
1.85
PREV:
2.710
LOW:
2.680
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/182.8102.8602.6802.76044,2000
09/28/182.7302.7602.7102.7105,4000
09/27/182.8202.8502.7602.7705,0000
09/26/182.9102.9102.8102.8104,9000
09/25/182.9202.9902.8402.86016,4000
09/24/182.7502.8402.7502.81039,5000
09/21/182.7502.7502.7002.74026,0000
09/20/182.7702.7702.7202.72019,1000
09/19/182.7702.7902.7202.79039,7000
09/18/182.5602.7802.5502.67018,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1436
PtS:0.0892
EBITDA:366.90M
Shares:22.13M
Market Cap:61.09M
52wk range:1.88 - 7.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83