CGGCompagnie Generale De Gephysqu02/20/18 15:53
LAST:

 4.200
CHANGE:
 0.30
OPEN:
3.900
HIGH:
4.360
ASK:
7.250
VOLUME:
20,885
CHANGE(%):
7.69
PREV:
3.900
LOW:
3.900
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.9004.3603.9004.20020,8850
02/16/184.9004.9003.8003.90058,5000
02/15/184.6304.7904.6204.74010,7000
02/14/184.7704.7704.2004.55044,4000
02/13/185.6005.6504.4904.77073,5000
02/12/184.4807.1504.4805.400279,6000
02/09/183.5504.4103.4504.410165,2000
02/08/184.2104.9203.2753.310173,6000
02/07/186.5806.5805.2606.15056,0000
02/06/185.8806.6405.7306.34075,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1436
PtS:0.0892
EBITDA:366.90M
Shares:22.13M
Market Cap:92.96M
52wk range:3.26 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23