CGGCompagnie Generale De Gephysqu04/21/2017
LAST:

 6.780
CHANGE:
 0.01
OPEN:
6.780
HIGH:
6.780
ASK:
11.620
VOLUME:
200
CHANGE(%):
0.15
PREV:
6.790
LOW:
6.780
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.7806.7806.7806.7802000
04/20/176.7906.8206.7906.7902,2000
04/19/176.7306.7706.6406.6401,3000
04/18/176.8806.8806.8106.8101,1000
04/17/176.9006.9006.9006.9004000
04/14/177.0507.0507.0507.05000
04/13/176.8907.0506.8607.0501,9000
04/12/177.1007.1406.9706.9703,9000
04/11/177.0007.0006.9906.9907000
04/10/176.9007.0406.9007.0401,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.13
PtS:0.13
EBITDA:215.80M
Shares:22.13M
Market Cap:150.06M
52wk range:6.57 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29