CGGCompagnie Generale De Gephysqu12/11/17 12:38
LAST:

 4.490
CHANGE:
 0.14
OPEN:
4.650
HIGH:
4.650
ASK:
7.250
VOLUME:
5,869
CHANGE(%):
3.02
PREV:
4.630
LOW:
4.490
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.6504.6504.4904.4905,8690
12/08/174.6204.6304.6204.6301,1000
12/07/174.8304.8304.6304.6304,3000
12/06/174.7004.9404.7004.9402,5000
12/05/174.9004.9004.6304.6508,8000
12/04/174.8405.0304.6404.87011,4000
12/01/174.6807.5004.6805.060109,0000
11/30/174.4704.7004.4704.6103,5000
11/29/174.1904.2504.1504.2502,8000
11/28/174.1804.2104.1304.1303,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1436
PtS:0.0892
EBITDA:366.90M
Shares:22.13M
Market Cap:99.38M
52wk range:3.26 - 15.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23