CGGCompagnie Generale De Gephysqu06/23/2017
LAST:

 4.570
CHANGE:
 0.13
OPEN:
4.420
HIGH:
4.700
ASK:
7.250
VOLUME:
5,800
CHANGE(%):
2.93
PREV:
4.440
LOW:
4.400
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.4204.7004.4004.5705,8000
06/22/174.5704.7004.4404.44011,7000
06/21/174.4904.7404.4904.7004,1000
06/20/174.3704.5704.3704.47010,2000
06/19/174.8304.9304.7004.8308,0000
06/16/174.9805.3404.9805.3309,9000
06/15/175.0105.1804.9205.15036,5000
06/14/175.2005.2005.2005.20000
06/13/175.1105.2505.1105.2002,3000
06/12/175.2105.2705.0005.14014,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1235
PtS:0.1058
EBITDA:358.80M
Shares:22.13M
Market Cap:101.15M
52wk range:4.37 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02