CGAChina Green Agriculture12/14/2018
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.6300
ASK:
1.2300
VOLUME:
45,000
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5500
BID:
3.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.57000.63000.55000.570045,0000
12/13/180.65000.65000.58000.590058,2000
12/12/180.62000.66000.61000.640029,6000
12/11/180.64000.66000.60000.630051,4000
12/10/180.66000.68000.65000.670026,4000
12/07/180.69000.69000.65000.680060,5000
12/06/180.66000.70000.63000.690099,3000
12/05/180.68000.68000.68000.680000
12/04/180.74000.74000.67000.680073,5000
12/03/180.70000.75000.69500.7240262,8000
COMPANY PROFILE
NYSE, CGA - China Green Agriculture

Discovery Technologies, Inc., (the "registrant" or "Company") was incorporated  under the laws of the state of Kansas in February, 1987. The Company was formed  to design manufacture and market video products that transmit pictures over  standard voice-grade telephone lines.  Effective October 1, 1993, Discovery merged with Innovative Financial  Strategies, Inc. (IFS). IFS was incorporated under the laws of the State of  Delaware and was engaged in the business of providing revenue enhancement  consulting services to hospitals and other health care clientele.  Effective March 29, 1996 Discovery acquired one hundred percent (100%) of the  issued and outstanding shares of Rocky Mountain Taco, Inc. a Colorado  corporation, and one hundred percent (100%) of the issued and outstanding share  of The Colorado Taco Corporation, a Colorado Corporation (collectively called  ZuZu Colorado), Colorado developers of ZuZu Handmade Mexican Food restaurants.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:1.82
PEG Ratio:N/A
EPS:0.68
DivYield:N/A
PtB:0.13
PtS:0.17
EBITDA:21.92M
Shares:38.55M
Market Cap:21.97M
52wk range:0.45 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83