CFXColfax Corp09/21/2017
LAST:

 41.69
CHANGE:
 0.14
OPEN:
41.84
HIGH:
42.14
ASK:
42.26
VOLUME:
353,600
CHANGE(%):
0.33
PREV:
41.83
LOW:
41.68
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.8442.1441.6841.69353,6000
09/20/1741.8742.0941.6841.83713,5000
09/19/1741.5641.8841.4241.77685,0000
09/18/1741.4741.6141.2041.52846,2000
09/15/1741.4041.5740.9841.37706,1000
09/14/1741.3041.5341.1241.37434,1000
09/13/1741.1041.4940.9741.29275,4000
09/12/1741.1341.3740.4441.20335,8000
09/11/1740.0041.1139.9740.92562,1000
09/08/1739.1439.7439.0939.68509,4000
COMPANY PROFILE
NYSE, CFX - Colfax Corp

Colfax Corporation is a global supplier of a broad range of fluid handling  products, including pumps, fluid handling systems and controls, and specialty  valves. We believe that we are a leading manufacturer of rotary positive  displacement pumps, which include screw pumps, gear pumps and progressive cavity  pumps. We design and engineer our products to high quality and reliability  standards for use in critical fluid handling applications where performance is  paramount. We also offer customized fluid handling solutions to meet individual  customer needs based on our in-depth technical knowledge of the applications in  which our products are used.   Our products are marketed principally under the Allweiler, Fairmount, Houttuin,  Imo, LSC, Portland Valve, Tushaco, Warren and Zenith brand names. We believe  that our brands are widely known and have a premium position in our industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:32.55
PEG Ratio:1.75
EPS:1.27
DivYield:N/A
PtB:1.61
PtS:1.4
EBITDA:446.48M
Shares:123.04M
Market Cap:5.13B
52wk range:28.47 - 42.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56