CFR-ACullen/Frost Bankers Inc09/21/2017
LAST:

 25.21
CHANGE:
 0.05
OPEN:
25.16
HIGH:
25.21
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.20
PREV:
25.16
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.1625.2125.1625.2112,0000
09/20/1725.1525.2025.1325.167,7000
09/19/1725.1525.1825.1425.1811,8000
09/18/1725.1925.1925.1525.1812,5000
09/15/1725.1825.1925.1325.1913,3000
09/14/1725.1325.1825.1325.1312,1000
09/13/1725.1825.2125.1225.1423,4000
09/12/1725.2525.2525.2225.233,5000
09/11/1725.1625.2025.1425.2014,3000
09/08/1725.1125.2325.1025.1614,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56