CFR-ACullen/Frost Bankers Inc05/26/17 12:26
LAST:

 25.47
CHANGE:
 0.17
OPEN:
25.36
HIGH:
25.48
ASK:
0.00
VOLUME:
6,432
CHANGE(%):
0.67
PREV:
25.30
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3625.4825.3525.476,4320
05/25/1725.4625.6525.4625.641,9000
05/24/1725.5525.6325.5525.634,1000
05/23/1725.5025.6925.4825.6417,8000
05/22/1725.4225.4725.3825.453,2000
05/19/1725.5325.5325.4525.453,8000
05/18/1725.3125.4925.3125.494,8000
05/17/1725.4925.5025.4225.451,9000
05/16/1725.3625.5125.3625.515,1000
05/15/1725.3825.4725.3525.472,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03