CFR-ACullen/Frost Bankers Inc07/21/17 16:22
LAST:

 24.96
CHANGE:
 0.14
OPEN:
25.13
HIGH:
25.20
ASK:
0.00
VOLUME:
1,063,812
CHANGE(%):
0.56
PREV:
25.10
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.1325.2024.9624.961,063,8120
07/20/1725.0625.1325.0625.1034,7000
07/19/1725.0125.1725.0125.0529,1000
07/18/1725.0125.0825.0025.0023,5000
07/17/1725.0025.0825.0025.0021,2000
07/14/1725.0825.0824.9824.9820,3000
07/13/1725.0725.0724.9724.9723,8000
07/12/1725.0425.0924.9825.0117,5000
07/11/1725.0525.0524.9424.9452,0000
07/10/1725.0625.0924.8924.9571,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13