CFR-ACullen/Frost Bankers Inc01/19/2018
LAST:

 25.06
CHANGE:
 0.00
OPEN:
25.03
HIGH:
25.06
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
25.06
LOW:
25.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.0325.0625.0325.065,0000
01/18/1825.1425.1625.0025.069,6000
01/17/1825.2025.2425.1625.161,9000
01/16/1825.1625.2325.1625.173,9000
01/15/1825.2225.2225.2225.2200
01/12/1825.1725.2425.1625.223,0000
01/11/1825.2525.2525.1625.166000
01/10/1825.1925.2925.1925.2524,1000
01/09/1825.1325.2225.1325.221,9000
01/08/1825.1425.1725.1325.1311,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23