CFC-BCountrywide Cap V07/19/2017
LAST:

 25.85
CHANGE:
 0.01
OPEN:
25.85
HIGH:
25.96
ASK:
0.00
VOLUME:
60,600
CHANGE(%):
0.04
PREV:
25.86
LOW:
25.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.8525.9625.8525.8560,6000
07/18/1725.8425.8625.8025.8647,5000
07/17/1725.8125.8425.8025.8035,5000
07/14/1725.7925.8425.7925.8227,8000
07/13/1725.8525.8525.7525.7956,1000
07/12/1725.8025.8325.7925.8257,1000
07/11/1725.7525.7925.7525.7734,3000
07/10/1725.7825.7925.7625.7736,4000
07/07/1725.7825.8025.7225.7840,5000
07/06/1725.7825.8025.7225.7263,0000
COMPANY PROFILE
NYSE, CFC-B - Countrywide Cap V

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26