CFC-BCountrywide Cap V01/16/2018
LAST:

 26.04
CHANGE:
 0.09
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
57,600
CHANGE(%):
0.35
PREV:
26.13
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.1526.1526.0226.0457,6000
01/15/1826.1326.1326.1326.1300
01/12/1826.1126.1326.0526.1338,4000
01/11/1826.1026.1426.0426.1176,9000
01/10/1826.1126.2026.1126.1323,5000
01/09/1826.0926.1826.0926.1832,6000
01/08/1826.0726.1826.0126.0972,0000
01/05/1826.1026.2026.0626.0655,5000
01/04/1826.1526.2226.0626.0647,2000
01/03/1826.1026.1826.0126.1160,4000
COMPANY PROFILE
NYSE, CFC-B - Countrywide Cap V

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.35 - 26.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23