CFC-BCountrywide Cap V04/21/2017
LAST:

 25.95
CHANGE:
 0.03
OPEN:
26.00
HIGH:
26.05
ASK:
0.00
VOLUME:
160,200
CHANGE(%):
0.12
PREV:
25.98
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.0026.0525.9525.95160,2000
04/20/1726.0026.0325.9325.9840,2000
04/19/1726.0026.0425.9826.0122,7000
04/18/1726.0426.0525.9326.0468,9000
04/17/1726.0526.0525.9326.0436,2000
04/14/1726.0826.0826.0826.0800
04/13/1725.9526.0825.9126.0861,4000
04/12/1725.8425.9525.8425.9435,8000
04/11/1725.9425.9425.8325.9045,1000
04/10/1725.9225.9725.8525.8742,8000
COMPANY PROFILE
NYSE, CFC-B - Countrywide Cap V

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06