CFC-BCountrywide Cap V09/20/2017
LAST:

 25.88
CHANGE:
 0.00
OPEN:
25.88
HIGH:
25.95
ASK:
0.00
VOLUME:
33,300
CHANGE(%):
0.00
PREV:
25.88
LOW:
25.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.8825.9525.8825.8833,3000
09/19/1725.9325.9325.8625.8839,0000
09/18/1725.9225.9225.8725.8924,4000
09/15/1725.9025.9625.8825.8969,5000
09/14/1725.8925.9325.8825.8823,9000
09/13/1725.9625.9625.8625.8745,4000
09/12/1725.8725.9625.8525.9642,5000
09/11/1725.8925.9225.8725.8840,6000
09/08/1725.9325.9325.8525.8524,7000
09/07/1725.9125.9625.9125.9321,6000
COMPANY PROFILE
NYSE, CFC-B - Countrywide Cap V

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06