CFC-BCountrywide Cap V05/26/17 12:26
LAST:

 25.85
CHANGE:
 0.04
OPEN:
25.82
HIGH:
25.87
ASK:
0.00
VOLUME:
10,757
CHANGE(%):
0.15
PREV:
25.89
LOW:
25.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.8225.8725.7825.8510,7570
05/25/1725.8625.8925.7825.8937,6000
05/24/1725.9725.9825.8025.8937,2000
05/23/1725.8126.0025.8025.99116,8000
05/22/1725.7325.7925.7325.7650,1000
05/19/1725.8025.8025.7225.7343,3000
05/18/1725.7326.2725.7025.74171,5000
05/17/1725.8025.8625.7325.7971,6000
05/16/1725.7625.8425.7025.8442,9000
05/15/1725.7225.7725.6825.7648,8000
COMPANY PROFILE
NYSE, CFC-B - Countrywide Cap V

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03