CFC-BCountrywide Cap V11/17/2017
LAST:

 25.60
CHANGE:
 0.02
OPEN:
25.60
HIGH:
25.63
ASK:
0.00
VOLUME:
93,700
CHANGE(%):
0.08
PREV:
25.58
LOW:
25.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6025.6325.5925.6093,7000
11/16/1725.6025.6525.5825.5887,2000
11/15/1725.6225.6325.5825.5979,5000
11/14/1725.7025.7025.6225.6778,6000
11/13/1725.6925.7125.6325.6953,9000
11/10/1725.6425.6925.6025.6943,2000
11/09/1725.7025.7325.6125.64119,1000
11/08/1725.6725.7325.6725.6835,2000
11/07/1725.6725.7125.6325.6772,0000
11/06/1725.7225.7625.6725.6971,5000
COMPANY PROFILE
NYSE, CFC-B - Countrywide Cap V

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.35 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23