CEQPCrestwood Equity Partners LP12/12/2017
LAST:

 25.70
CHANGE:
 0.05
OPEN:
25.85
HIGH:
26.10
ASK:
22.50
VOLUME:
341,200
CHANGE(%):
0.19
PREV:
25.75
LOW:
25.40
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.8526.1025.4025.70341,2000
12/11/1725.3025.8525.1025.75443,1000
12/08/1724.6525.4024.6525.25330,1000
12/07/1724.3024.7324.1824.60242,7000
12/06/1724.4524.6523.8024.30181,9000
12/05/1724.9024.9524.5024.65145,1000
12/04/1724.9525.1024.6024.85345,2000
12/01/1724.0524.6023.7524.45269,4000
11/30/1723.5524.1523.5523.95264,4000
11/29/1723.4023.8023.1523.50224,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.17
PtB:1.01
PtS:0.54
EBITDA:311.60M
Shares:69.87M
Market Cap:1.80B
52wk range:20.00 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23