CEQPCrestwood Equity Partners LP06/23/2017
LAST:

 21.35
CHANGE:
 0.50
OPEN:
20.85
HIGH:
21.50
ASK:
22.50
VOLUME:
209,400
CHANGE(%):
2.40
PREV:
20.85
LOW:
20.70
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.8521.5020.7021.35209,4000
06/22/1720.2020.8520.1020.85184,3000
06/21/1720.3020.7020.0020.10415,5000
06/20/1721.0021.1020.0020.20398,5000
06/19/1721.3021.4520.9521.20262,5000
06/16/1721.0521.5521.0021.30147,1000
06/15/1721.7021.8020.9521.05344,1000
06/14/1722.9522.9521.7021.80286,2000
06/13/1722.5023.1522.4523.05241,4000
06/12/1722.6523.1022.5022.55249,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.64
PtB:0.93
PtS:0.56
EBITDA:325.80M
Shares:69.78M
Market Cap:1.49B
52wk range:18.51 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02