CEQPCrestwood Equity Partners LP10/20/2017
LAST:

 24.05
CHANGE:
 0.15
OPEN:
23.90
HIGH:
24.35
ASK:
22.50
VOLUME:
147,100
CHANGE(%):
0.63
PREV:
23.90
LOW:
23.70
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.9024.3523.7024.05147,1000
10/19/1723.4523.9523.3523.9090,9000
10/18/1723.9524.2023.5523.6582,7000
10/17/1724.1524.3023.7523.90141,9000
10/16/1724.3024.6024.0524.2078,2000
10/13/1724.5524.5524.1524.30216,6000
10/12/1724.4524.7024.3824.40109,9000
10/11/1724.7024.7524.4524.55100,5000
10/10/1724.9024.9524.4024.6594,4000
10/09/1724.9024.9424.6024.70148,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.04
PtB:1.02
PtS:0.54
EBITDA:311.60M
Shares:69.85M
Market Cap:1.68B
52wk range:18.51 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17