CEQPCrestwood Equity Partners LP04/24/2017
LAST:

 25.50
CHANGE:
 0.25
OPEN:
25.35
HIGH:
25.70
ASK:
27.30
VOLUME:
94,800
CHANGE(%):
0.99
PREV:
25.25
LOW:
25.20
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.3525.7025.2025.5094,8000
04/21/1725.2025.5025.1025.2570,1000
04/20/1725.4525.5525.0025.3088,4000
04/19/1725.8025.9525.3025.35123,2000
04/18/1725.8526.1325.7925.85134,2000
04/17/1726.0526.0525.7526.0592,6000
04/14/1726.0526.0526.0526.0500
04/13/1726.4526.5025.9026.05114,2000
04/12/1726.7027.0526.4526.50124,0000
04/11/1726.8527.2026.4526.75131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.21
PtB:0.99
PtS:0.7
EBITDA:349.10M
Shares:69.70M
Market Cap:1.78B
52wk range:16.15 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41