CEQPCrestwood Equity Partners LP05/22/2017
LAST:

 24.40
CHANGE:
 0.05
OPEN:
24.60
HIGH:
24.71
ASK:
28.00
VOLUME:
242,700
CHANGE(%):
0.20
PREV:
24.45
LOW:
23.85
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.6024.7123.8524.40242,7000
05/19/1724.2024.8024.1024.4594,9000
05/18/1724.1524.3023.8024.10273,8000
05/17/1724.4524.8024.2024.2590,5000
05/16/1724.6524.8524.5024.6591,0000
05/15/1724.9025.1524.3024.5599,4000
05/12/1724.4024.8024.3024.60107,7000
05/11/1724.6025.0024.3024.40124,0000
05/10/1723.5524.9923.5524.55501,3000
05/09/1724.1024.1023.2523.45209,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.9
PtB:0.99
PtS:0.6
EBITDA:325.80M
Shares:69.53M
Market Cap:1.70B
52wk range:18.10 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05