CEQPCrestwood Equity Partners LP08/16/2017
LAST:

 23.75
CHANGE:
 0.85
OPEN:
24.45
HIGH:
24.90
ASK:
22.50
VOLUME:
179,800
CHANGE(%):
3.46
PREV:
24.60
LOW:
23.75
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.4524.9023.7523.75179,8000
08/15/1725.0025.0824.4024.60314,1000
08/14/1725.3025.8025.0025.10206,9000
08/11/1724.2525.3024.2525.10235,2000
08/10/1724.8525.5024.7524.75169,3000
08/09/1724.9025.1024.4524.75283,0000
08/08/1724.9525.4024.7524.85206,1000
08/07/1725.3525.5524.8525.20164,2000
08/04/1725.4525.8525.2525.45171,4000
08/03/1725.9526.3025.2525.35646,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.7
PtB:1.05
PtS:0.56
EBITDA:311.60M
Shares:69.72M
Market Cap:1.66B
52wk range:18.51 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24