CEOCnooc Ltd03/08/2021
LAST:

 121.8
CHANGE:
 2.07
OPEN:
121.3
HIGH:
123.7
ASK:
117.4
VOLUME:
113,000
CHANGE(%):
1.73
PREV:
119.7
LOW:
120.1
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/21121.3123.7120.1121.8113,0000
03/05/21116.6119.7114.0119.7116,9000
03/04/21115.6118.2115.3117.5109,5000
03/03/21110.0116.8110.0116.1104,4000
03/02/21112.8115.0112.4113.885,1000
03/01/21116.0117.1115.0116.9172,7000
02/26/21120.9120.9116.6118.712,1000
02/25/21127.3127.4122.0122.219,7000
02/24/21126.0128.5125.5127.419,2000
02/23/21131.0131.8127.6131.617,9000
COMPANY PROFILE
NYSE, CEO - Cnooc Ltd

Our legal and commercial name is CNOOC Limited. We were incorporated with  limited liability on August 20, 1999 in Hong Kong under the Hong Kong Companies  Ordinance. Our business registration number in Hong Kong is 685974. Under the  third section of our Memorandum of Association, we may do anything which we are  permitted to do by any enactment or rule of law. Our head office is located at  65th Floor, Bank of China Tower, One Garden Road, Central, Hong Kong, and our  telephone number is 852-2213-2500.  The PRC government established CNOOC, our controlling shareholder, as the  state-owned offshore petroleum company of China in 1982 under the Regulation of  the People?s Republic of China on Exploitation of Offshore Petroleum Resources  in Cooperation with Foreign Enterprises, whereby CNOOC assumed overall  responsibility for the administration and development of PRC offshore petroleum  operations with foreign oil and gas companies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:15.77
PEG Ratio:N/A
EPS:8.3
DivYield:3.97
PtB:0.98
PtS:2.2
EBITDA:14.41B
Shares:446.49M
Market Cap:54.36B
52wk range:84.91 - 131.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87