CEOCnooc Ltd04/21/2017
LAST:

 115.6
CHANGE:
 0.62
OPEN:
116.0
HIGH:
116.3
ASK:
122.0
VOLUME:
88,300
CHANGE(%):
0.53
PREV:
116.2
LOW:
115.3
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17116.0116.3115.3115.688,3000
04/20/17116.9116.9116.1116.2128,4000
04/19/17118.1118.1115.5115.6109,0000
04/18/17118.3118.8117.7117.894,6000
04/17/17120.1120.8120.1120.755,9000
04/14/17119.9119.9119.9119.900
04/13/17120.8121.5119.8119.962,3000
04/12/17120.9121.1120.1120.773,0000
04/11/17121.4121.4119.5120.6149,8000
04/10/17122.0122.3121.6122.0146,9000
COMPANY PROFILE
NYSE, CEO - Cnooc Ltd

Our legal and commercial name is CNOOC Limited. We were incorporated with  limited liability on August 20, 1999 in Hong Kong under the Hong Kong Companies  Ordinance. Our business registration number in Hong Kong is 685974. Under the  third section of our Memorandum of Association, we may do anything which we are  permitted to do by any enactment or rule of law. Our head office is located at  65th Floor, Bank of China Tower, One Garden Road, Central, Hong Kong, and our  telephone number is 852-2213-2500.  The PRC government established CNOOC, our controlling shareholder, as the  state-owned offshore petroleum company of China in 1982 under the Regulation of  the People?s Republic of China on Exploitation of Offshore Petroleum Resources  in Cooperation with Foreign Enterprises, whereby CNOOC assumed overall  responsibility for the administration and development of PRC offshore petroleum  operations with foreign oil and gas companies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:1155.7
PEG Ratio:N/A
EPS:0.1
DivYield:4.91
PtB:0.93
PtS:2.44
EBITDA:11.89B
Shares:446.48M
Market Cap:51.60B
52wk range:112.32 - 138.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30