CENCenter Coast MLP & Infrastructure05/26/17 12:26
LAST:

 11.79
CHANGE:
 0.01
OPEN:
11.84
HIGH:
11.85
ASK:
13.20
VOLUME:
65,732
CHANGE(%):
0.08
PREV:
11.78
LOW:
11.70
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.8411.8511.7011.7965,7320
05/25/1711.9211.9811.7411.78146,6000
05/24/1711.9312.0211.8911.8995,0000
05/23/1711.8911.9911.8311.92125,4000
05/22/1711.8711.9411.7211.8492,3000
05/19/1711.7611.8311.7011.73143,3000
05/18/1711.6911.7211.5611.6777,9000
05/17/1711.8911.9111.7011.7281,3000
05/16/1711.9812.0211.8811.8968,7000
05/15/1711.9812.1011.9511.9582,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.96 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03