CENCenter Coast MLP & Infrastructure09/22/2017
LAST:

 10.28
CHANGE:
 0.06
OPEN:
10.37
HIGH:
10.37
ASK:
13.20
VOLUME:
137,700
CHANGE(%):
0.58
PREV:
10.34
LOW:
10.25
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.3710.3710.2510.28137,7000
09/21/1710.4710.4710.2910.34146,8000
09/20/1710.5110.5310.4010.48108,1000
09/19/1710.4410.5110.4110.4396,4000
09/18/1710.4410.5110.3810.45145,5000
09/15/1710.5010.5010.4010.44118,7000
09/14/1710.4610.6010.4610.52118,4000
09/13/1710.6010.6210.5410.56121,5000
09/12/1710.5710.6210.5410.5685,1000
09/11/1710.5010.5510.4610.4887,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.80 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34