CENCenter Coast MLP & Infrastructure07/19/2017
LAST:

 11.33
CHANGE:
 0.12
OPEN:
11.48
HIGH:
11.62
ASK:
13.20
VOLUME:
121,300
CHANGE(%):
1.05
PREV:
11.45
LOW:
11.33
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1711.4811.6211.3311.33121,3000
07/18/1711.4511.4911.3611.4592,8000
07/17/1711.1811.3911.1511.33165,8000
07/14/1710.9911.2010.9911.1778,9000
07/13/1710.9910.9910.8810.9969,8000
07/12/1711.0011.0810.9310.99150,4000
07/11/1711.0011.0610.9310.96117,1000
07/10/1710.9811.0910.9411.04161,4000
07/07/1710.9510.9810.8010.97251,3000
07/06/1711.0211.1310.9011.03136,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.96 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26