CENCenter Coast MLP & Infrastructure01/16/2018
LAST:

 11.11
CHANGE:
 0.07
OPEN:
11.12
HIGH:
11.28
ASK:
13.20
VOLUME:
417,800
CHANGE(%):
0.63
PREV:
11.04
LOW:
11.09
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811.1211.2811.0911.11417,8000
01/15/1811.0411.0411.0411.0400
01/12/1810.9811.1110.9411.04375,8000
01/11/1810.7410.9710.7210.88512,6000
01/10/1810.7010.8310.6510.78233,9000
01/09/1810.6610.7010.6110.66189,6000
01/08/1810.6310.7010.5910.62162,1000
01/05/1810.6310.6910.4610.63144,4000
01/04/1810.4510.6210.4310.59258,5000
01/03/1810.1910.4510.1910.38459,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23