CENCenter Coast MLP & Infrastructure04/21/2017
LAST:

 12.19
CHANGE:
 0.05
OPEN:
12.22
HIGH:
12.29
ASK:
13.19
VOLUME:
88,600
CHANGE(%):
0.41
PREV:
12.24
LOW:
12.16
BID:
11.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1712.2212.2912.1612.1988,6000
04/20/1712.2712.2912.2012.2466,0000
04/19/1712.3112.3512.1512.28101,8000
04/18/1712.2512.3012.2212.2766,7000
04/17/1712.3412.3612.2112.3199,6000
04/14/1712.3712.3712.3712.3700
04/13/1712.6412.6412.3612.3790,5000
04/12/1712.6812.6812.5212.6362,3000
04/11/1712.6512.7712.6012.7672,1000
04/10/1712.8312.8412.6512.7068,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.96 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06