CENCenter Coast MLP & Infrastructure11/17/2017
LAST:

 9.380
CHANGE:
 0.12
OPEN:
9.290
HIGH:
9.390
ASK:
13.200
VOLUME:
189,100
CHANGE(%):
1.30
PREV:
9.260
LOW:
9.280
BID:
9.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.2909.3909.2809.380189,1000
11/16/179.2809.3609.1909.260227,5000
11/15/179.2209.3109.0409.250315,9000
11/14/179.3609.3709.1409.250261,9000
11/13/179.7009.7009.3709.430333,4000
11/10/179.8009.8809.6009.660254,3000
11/09/179.7909.9209.7409.750126,0000
11/08/1710.07010.0709.8509.950187,4000
11/07/179.98010.1109.92010.070239,1000
11/06/179.8709.9509.8009.940277,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.04 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23