CEMClearbridge Energy MLP Fund Inc05/22/2017
LAST:

 16.12
CHANGE:
 0.11
OPEN:
16.13
HIGH:
16.20
ASK:
17.00
VOLUME:
138,500
CHANGE(%):
0.69
PREV:
16.01
LOW:
16.01
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.1316.2016.0116.12138,5000
05/19/1716.0716.1915.9916.01139,4000
05/18/1715.9516.0315.8615.90185,9000
05/17/1716.1916.1915.9615.99147,6000
05/16/1716.6216.6516.4816.53168,8000
05/15/1716.6916.6916.4916.59199,8000
05/12/1716.4416.4816.3016.44153,2000
05/11/1716.5816.5916.2216.29181,5000
05/10/1716.3516.4816.3016.43195,2000
05/09/1716.4616.4816.1916.33110,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.32 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05