CEMClearbridge Energy MLP Fund Inc04/21/2017
LAST:

 16.71
CHANGE:
 0.13
OPEN:
16.65
HIGH:
16.76
ASK:
18.50
VOLUME:
164,000
CHANGE(%):
0.78
PREV:
16.58
LOW:
16.52
BID:
14.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1716.6516.7616.5216.71164,0000
04/20/1716.6016.6816.4716.58225,4000
04/19/1716.9517.0016.6116.62196,6000
04/18/1716.9316.9616.7816.94140,7000
04/17/1717.1017.1016.8816.94136,3000
04/14/1717.0717.0717.0717.0700
04/13/1716.9817.3116.9017.07102,7000
04/12/1717.0417.1716.9616.98146,8000
04/11/1717.2417.3417.0417.04122,9000
04/10/1717.3017.3617.1817.23178,7000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.99 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23