CEMClearbridge Energy MLP Fund Inc08/16/2017
LAST:

 14.62
CHANGE:
 0.18
OPEN:
14.64
HIGH:
14.66
ASK:
17.00
VOLUME:
182,000
CHANGE(%):
1.25
PREV:
14.44
LOW:
14.53
BID:
13.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.6414.6614.5314.62182,0000
08/15/1714.7514.7514.4314.44218,3000
08/14/1714.7414.8614.7214.76184,8000
08/11/1714.4114.8114.2914.58274,7000
08/10/1715.0815.1414.5514.57181,3000
08/09/1714.9115.1614.8515.10224,2000
08/08/1715.3415.3414.9414.94163,4000
08/07/1715.6215.6215.4115.50192,8000
08/04/1715.6515.7015.5815.58125,4000
08/03/1715.8315.8715.6015.61146,9000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.89 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24