CEMClearbridge Energy MLP Fund Inc06/23/2017
LAST:

 14.67
CHANGE:
 0.39
OPEN:
14.27
HIGH:
14.67
ASK:
17.00
VOLUME:
250,700
CHANGE(%):
2.73
PREV:
14.28
LOW:
14.25
BID:
13.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.2714.6714.2514.67250,7000
06/22/1714.0614.4814.0614.28258,1000
06/21/1714.4214.5513.8914.03690,7000
06/20/1714.8014.8014.3514.40424,1000
06/19/1715.2115.2114.8914.90167,3000
06/16/1715.1115.1914.9815.13157,6000
06/15/1715.1515.1614.8814.98235,1000
06/14/1715.4315.4415.1215.19311,0000
06/13/1715.6015.6415.4215.49344,0000
06/12/1715.7215.8115.5415.65137,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.89 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02