CEMClearbridge Energy MLP Fund Inc12/12/2017
LAST:

 14.31
CHANGE:
 0.48
OPEN:
13.78
HIGH:
14.35
ASK:
17.00
VOLUME:
1,564,900
CHANGE(%):
3.47
PREV:
13.83
LOW:
13.71
BID:
13.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.7814.3513.7114.311,564,9000
12/11/1713.4913.8613.4113.83959,9000
12/08/1713.5113.5213.3313.51729,2000
12/07/1712.6413.5012.6213.452,166,2000
12/06/1712.7512.8512.6212.69843,2000
12/05/1712.9312.9912.8412.85680,5000
12/04/1713.1513.2212.9212.93660,1000
12/01/1712.8213.1712.7713.081,061,3000
11/30/1712.2212.7512.2212.751,136,7000
11/29/1712.2012.2912.1012.21698,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.10 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23