CEMClearbridge Energy MLP Fund Inc10/20/2017
LAST:

 13.91
CHANGE:
 0.13
OPEN:
14.12
HIGH:
14.15
ASK:
17.00
VOLUME:
201,900
CHANGE(%):
0.93
PREV:
14.04
LOW:
13.89
BID:
13.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.1214.1513.8913.91201,9000
10/19/1714.0014.1413.8914.04255,1000
10/18/1714.2414.3414.0514.11232,2000
10/17/1714.4314.5314.1914.26228,6000
10/16/1714.7014.7014.4814.48119,0000
10/13/1714.7914.8214.5314.53160,1000
10/12/1714.8014.8814.7014.70164,8000
10/11/1714.8514.9114.8414.90161,3000
10/10/1714.8914.9214.8214.85180,9000
10/09/1714.8114.8914.8014.84182,2000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.89 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17