CEMClearbridge Energy MLP Fund Inc02/23/2018
LAST:

 14.98
CHANGE:
 0.06
OPEN:
15.13
HIGH:
15.13
ASK:
17.00
VOLUME:
135,000
CHANGE(%):
0.40
PREV:
15.04
LOW:
14.88
BID:
13.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1815.1315.1314.8814.98135,0000
02/22/1815.3315.3514.9315.04172,1000
02/21/1815.3615.5115.2115.26108,7000
02/20/1815.5815.7415.3715.44129,9000
02/19/1815.6315.6315.6315.6300
02/16/1816.2716.2715.6015.63132,6000
02/15/1816.1216.3015.8316.23293,7000
02/14/1815.9216.3515.8316.27133,5000
02/13/1815.8516.0815.8016.0379,5000
02/12/1815.5615.8315.4115.81137,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.10 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23