CELPCypress Energy Partners LP01/18/2018
LAST:

 7.100
CHANGE:
 0.14
OPEN:
6.960
HIGH:
7.100
ASK:
7.010
VOLUME:
22,500
CHANGE(%):
2.01
PREV:
6.960
LOW:
6.600
BID:
18.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.9607.1006.6007.10022,5000
01/17/187.3507.3506.9506.96027,3000
01/16/187.2007.3907.1357.35023,5000
01/15/187.1707.1707.1707.17000
01/12/187.3907.3906.9907.17033,0000
01/11/186.8207.4006.6807.40085,3000
01/10/186.5006.8006.4506.65030,5000
01/09/186.5106.5806.3706.58019,2000
01/08/186.3006.5606.2106.45030,1000
01/05/186.3506.5806.3006.43064,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.11
PEG Ratio:N/A
EPS:0.36
DivYield:11.11
PtB:2.79
PtS:0.31
EBITDA:15.78M
Shares:11.88M
Market Cap:84.37M
52wk range:5.55 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23