CELPCypress Energy Partners LP04/21/2017
LAST:

 8.740
CHANGE:
 0.16
OPEN:
8.890
HIGH:
8.970
ASK:
8.720
VOLUME:
18,400
CHANGE(%):
1.80
PREV:
8.900
LOW:
8.710
BID:
18.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.8908.9708.7108.74018,4000
04/20/178.7108.9008.7108.90018,4000
04/19/178.7408.7908.6808.7007,8000
04/18/178.8508.9108.6708.73030,6000
04/17/179.1109.1708.8008.84030,9000
04/14/179.1809.1809.1809.18000
04/13/179.2709.2709.0009.18020,2000
04/12/179.0009.2408.9909.21038,3000
04/11/178.9709.0408.8809.03032,0000
04/10/178.9208.9208.7008.88021,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:64.26
PEG Ratio:N/A
EPS:0.14
DivYield:17.71
PtB:2.63
PtS:0.35
EBITDA:14.55M
Shares:11.87M
Market Cap:103.74M
52wk range:7.80 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29