CELPCypress Energy Partners LP05/26/17 12:26
LAST:

 7.020
CHANGE:
 0.14
OPEN:
7.160
HIGH:
7.240
ASK:
7.050
VOLUME:
9,878
CHANGE(%):
1.96
PREV:
7.160
LOW:
7.010
BID:
18.614
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1607.2407.0107.0209,8780
05/25/177.3007.3007.1507.16015,5000
05/24/177.2607.3207.2007.25014,5000
05/23/177.2507.3307.1607.20031,8000
05/22/177.4007.4807.2407.30019,2000
05/19/177.4707.5307.3207.45018,3000
05/18/177.5207.5407.3207.38022,1000
05/17/177.4507.5807.3507.50021,6000
05/16/177.6007.7007.5207.55017,2000
05/15/177.7107.7907.6007.61025,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.2
PtB:2.6634
PtS:0.3029
EBITDA:14.27M
Shares:11.88M
Market Cap:83.38M
52wk range:7.15 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03