CELPCypress Energy Partners LP11/17/2017
LAST:

 6.950
CHANGE:
 0.16
OPEN:
6.980
HIGH:
7.215
ASK:
7.010
VOLUME:
33,400
CHANGE(%):
2.36
PREV:
6.790
LOW:
6.800
BID:
18.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.9807.2156.8006.95033,4000
11/16/176.1707.4406.1706.79059,6000
11/15/176.4806.5806.2106.31039,6000
11/14/177.3307.4406.3106.35083,1000
11/13/177.3507.4007.2007.22014,3000
11/10/177.3607.4407.2507.33012,3000
11/09/177.3507.4007.2507.30011,8000
11/08/177.0607.3607.0607.35030,6000
11/07/177.2007.3507.0607.06018,2000
11/06/176.9507.3506.9507.18031,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.11
PEG Ratio:N/A
EPS:0.36
DivYield:11.11
PtB:2.79
PtS:0.31
EBITDA:15.78M
Shares:11.88M
Market Cap:82.58M
52wk range:6.12 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23