CELPCypress Energy Partners LP07/19/2017
LAST:

 7.150
CHANGE:
 0.09
OPEN:
7.420
HIGH:
7.420
ASK:
7.010
VOLUME:
13,900
CHANGE(%):
1.24
PREV:
7.240
LOW:
7.090
BID:
17.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/177.4207.4207.0907.15013,9000
07/18/177.3507.5007.2107.24019,1000
07/17/177.1907.6607.0807.28039,5000
07/14/176.7507.4206.7407.15051,6000
07/13/177.2007.2006.6306.71043,5000
07/12/177.1407.3507.0507.11011,6000
07/11/177.2007.7007.1007.11034,8000
07/10/177.2107.2407.1907.2302,9000
07/07/177.3207.3707.1707.26017,4000
07/06/177.4907.4907.3507.3507,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.52
PtB:2.42
PtS:0.28
EBITDA:14.26M
Shares:11.88M
Market Cap:84.93M
52wk range:6.63 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26