CELPCypress Energy Partners LP09/22/2017
LAST:

 7.820
CHANGE:
 0.14
OPEN:
8.040
HIGH:
8.100
ASK:
7.010
VOLUME:
14,100
CHANGE(%):
1.76
PREV:
7.960
LOW:
7.800
BID:
15.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.0408.1007.8007.82014,1000
09/21/178.0508.0507.8307.9609,0000
09/20/177.6008.0307.5707.98032,9000
09/19/177.4507.6407.4507.5806,8000
09/18/177.4007.6907.3707.54034,9000
09/15/177.4307.4507.3807.4109,9000
09/14/177.4907.5007.2707.4209,1000
09/13/177.3907.4507.1607.4509,5000
09/12/177.1507.3907.1507.39013,7000
09/11/177.3007.4007.1407.15016,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.34
PEG Ratio:N/A
EPS:0.36
DivYield:10.74
PtB:2.94
PtS:0.32
EBITDA:15.78M
Shares:11.88M
Market Cap:92.93M
52wk range:6.12 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34