CELCellcom Israel08/23/2017
LAST:

 8.480
CHANGE:
 0.21
OPEN:
8.600
HIGH:
8.600
ASK:
9.310
VOLUME:
2,700
CHANGE(%):
2.42
PREV:
8.690
LOW:
8.470
BID:
24.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.6008.6008.4708.4802,7000
08/22/178.4608.7008.4608.69011,0000
08/21/178.3808.4308.3308.34010,6000
08/18/178.3708.5008.3708.49010,1000
08/17/178.4908.5908.3808.4507,1000
08/16/178.7008.7408.6308.69012,9000
08/15/178.9108.9308.7708.7808,6000
08/14/178.8809.0508.8808.9208,4000
08/11/178.8308.8608.7408.8204,5000
08/10/178.9208.9908.7708.84016,3000
COMPANY PROFILE
NYSE, CEL - Cellcom Israel

Cellcom Israel Ltd. was incorporated in 1994 in Israel. Our principal executive  offices are located at 10 Hagavish Street, Netanya 41240, Israel and our  telephone number is (972)-52-999-0052. Our authorized U.S. representative,  Puglisi & Associates, is located at 850 Library Avenue, Suite 204 Newark,  Delaware 19711 and our agent for service of process in the United States, CT  Corporation System, is located at 111 Eighth Avenue, New York, NY 10011.  We hold one of the four general licenses to provide cellular telephone services  in Israel. Our cellular license was granted by the Ministry of Communications in  1994 and is valid until 2022.  Our principal founding shareholders were DIC, a subsidiary of IDB, which prior  to September 2005 indirectly held approximately 25% of our share capital, and  BellSouth Corporation and the Safra brothers of Brazil, which together  indirectly held approximately 69.5% of our share capital and voting rights in  respect of an additional 5.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:26.53
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:2.19
PtS:0.78
EBITDA:205.46M
Shares:100.61M
Market Cap:853.13M
52wk range:6.98 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5141120.41