CELCellcom Israel07/16/18 15:29
LAST:

 5.670
CHANGE:
 0.08
OPEN:
5.590
HIGH:
5.700
ASK:
9.310
VOLUME:
6,534
CHANGE(%):
1.43
PREV:
5.590
LOW:
5.590
BID:
26.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/185.5905.7005.5905.6706,5340
07/13/185.6105.6105.5705.5904,7000
07/12/185.5005.5805.5005.56014,0000
07/11/185.4305.5105.4305.43010,8000
07/10/185.5505.5705.4605.4607,3000
07/09/185.6205.6205.5605.5705,8000
07/06/185.6305.6905.6055.6901,8000
07/05/185.4605.6505.4605.6307,2000
07/03/185.4605.5505.4605.4902,0000
07/02/185.5505.5905.4905.5106,0000
COMPANY PROFILE
NYSE, CEL - Cellcom Israel

Cellcom Israel Ltd. was incorporated in 1994 in Israel. Our principal executive  offices are located at 10 Hagavish Street, Netanya 41240, Israel and our  telephone number is (972)-52-999-0052. Our authorized U.S. representative,  Puglisi & Associates, is located at 850 Library Avenue, Suite 204 Newark,  Delaware 19711 and our agent for service of process in the United States, CT  Corporation System, is located at 111 Eighth Avenue, New York, NY 10011.  We hold one of the four general licenses to provide cellular telephone services  in Israel. Our cellular license was granted by the Ministry of Communications in  1994 and is valid until 2022.  Our principal founding shareholders were DIC, a subsidiary of IDB, which prior  to September 2005 indirectly held approximately 25% of our share capital, and  BellSouth Corporation and the Safra brothers of Brazil, which together  indirectly held approximately 69.5% of our share capital and voting rights in  respect of an additional 5.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:29.284
PEG Ratio:N/A
EPS:0.327
DivYield:N/A
PtB:2.428
PtS:0.868
EBITDA:210.25M
Shares:100.61M
Market Cap:570.43M
52wk range:5.43 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83