CELCellcom Israel12/12/2017
LAST:

 9.780
CHANGE:
 0.18
OPEN:
9.890
HIGH:
9.930
ASK:
9.310
VOLUME:
8,600
CHANGE(%):
1.81
PREV:
9.960
LOW:
9.760
BID:
26.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.8909.9309.7609.7808,6000
12/11/179.98010.0009.8809.96021,3000
12/08/179.8809.9409.8559.90010,6000
12/07/179.8409.9709.8409.9406,3000
12/06/179.90010.0109.9009.9606,9000
12/05/1710.06010.0709.85010.0008,1000
12/04/179.99010.0609.8809.9105,7000
12/01/179.9509.9509.8409.8801,9000
11/30/179.95010.0109.9109.9303,9000
11/29/1710.00010.0509.8009.84011,8000
COMPANY PROFILE
NYSE, CEL - Cellcom Israel

Cellcom Israel Ltd. was incorporated in 1994 in Israel. Our principal executive  offices are located at 10 Hagavish Street, Netanya 41240, Israel and our  telephone number is (972)-52-999-0052. Our authorized U.S. representative,  Puglisi & Associates, is located at 850 Library Avenue, Suite 204 Newark,  Delaware 19711 and our agent for service of process in the United States, CT  Corporation System, is located at 111 Eighth Avenue, New York, NY 10011.  We hold one of the four general licenses to provide cellular telephone services  in Israel. Our cellular license was granted by the Ministry of Communications in  1994 and is valid until 2022.  Our principal founding shareholders were DIC, a subsidiary of IDB, which prior  to September 2005 indirectly held approximately 25% of our share capital, and  BellSouth Corporation and the Safra brothers of Brazil, which together  indirectly held approximately 69.5% of our share capital and voting rights in  respect of an additional 5.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:29.284
PEG Ratio:N/A
EPS:0.327
DivYield:N/A
PtB:2.428
PtS:0.868
EBITDA:210.25M
Shares:100.61M
Market Cap:983.92M
52wk range:7.74 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23