CEBThe Corporate Executive Board Company04/04/2017
LAST:

 78.75
CHANGE:
 0.10
OPEN:
78.80
HIGH:
78.97
ASK:
84.00
VOLUME:
10,454,300
CHANGE(%):
0.13
PREV:
78.85
LOW:
78.60
BID:
78.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1778.8078.9778.6078.7510,454,3000
04/03/1778.6078.9778.6078.85699,0000
03/31/1778.7078.8578.4578.60426,3000
03/30/1778.7578.8578.5578.80509,9000
03/29/1778.9079.0078.7078.75468,9000
03/28/1778.8079.0778.7578.95633,1000
03/27/1778.6579.0078.4078.90406,0000
03/24/1778.8579.0078.7078.80377,5000
03/23/1779.1579.2078.7078.75555,4000
03/22/1778.8079.1578.6079.10233,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 79.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80