CEAChina Eastern Airlines Corp Ltd05/25/2017
LAST:

 28.52
CHANGE:
 0.60
OPEN:
28.20
HIGH:
28.60
ASK:
30.00
VOLUME:
27,700
CHANGE(%):
2.15
PREV:
27.92
LOW:
28.20
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.2028.6028.2028.5227,7000
05/24/1727.7727.9227.7527.929,0000
05/23/1727.7527.7527.3527.4214,5000
05/22/1728.4028.5828.2628.2611,1000
05/19/1728.1328.6428.1328.5622,2000
05/18/1728.0028.3327.9528.2019,6000
05/17/1727.6028.1227.6028.0436,0000
05/16/1727.2727.5327.2727.4927,8000
05/15/1727.4627.5927.3427.5811,9000
05/12/1727.7627.9027.6527.6513,4000
COMPANY PROFILE
NYSE, CEA - China Eastern Airlines Corp Ltd

10  Item 4A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:11.9
PEG Ratio:N/A
EPS:2.4
DivYield:1.34
PtB:1.12
PtS:0.56
EBITDA:2.52B
Shares:289.22M
Market Cap:8.25B
52wk range:21.38 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03