CEAChina Eastern Airlines Corp Ltd11/17/2017
LAST:

 27.67
CHANGE:
 0.87
OPEN:
27.61
HIGH:
27.75
ASK:
30.02
VOLUME:
11,200
CHANGE(%):
3.25
PREV:
26.80
LOW:
27.61
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.6127.7527.6127.6711,2000
11/16/1727.0027.0026.7226.8018,3000
11/15/1726.2426.2425.7725.866,8000
11/14/1726.2726.2926.0026.1122,6000
11/13/1724.9424.9424.6424.738,3000
11/10/1725.0125.1725.0125.174,3000
11/09/1725.0325.0424.7624.8911,6000
11/08/1725.2525.2524.9725.1113,2000
11/07/1725.4325.5125.3925.475,2000
11/06/1725.5925.5925.4225.488,2000
COMPANY PROFILE
NYSE, CEA - China Eastern Airlines Corp Ltd

10  Item 4A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:8.804
PEG Ratio:N/A
EPS:2.95
DivYield:1.38
PtB:0.926
PtS:0.477
EBITDA:2.86B
Shares:289.53M
Market Cap:8.01B
52wk range:21.38 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23