CEAChina Eastern Airlines Corp Ltd07/19/2017
LAST:

 29.92
CHANGE:
 0.02
OPEN:
29.95
HIGH:
29.95
ASK:
30.02
VOLUME:
6,800
CHANGE(%):
0.07
PREV:
29.90
LOW:
29.71
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1729.9529.9529.7129.926,8000
07/18/1729.7229.9029.7029.905,6000
07/17/1729.8829.9129.7229.797,9000
07/14/1729.7229.9029.7229.873,3000
07/13/1729.7629.7629.6229.7212,7000
07/12/1729.9530.5029.6730.5011,5000
07/11/1729.9829.9829.7229.7211,7000
07/10/1730.0630.3130.0630.224,7000
07/07/1729.9130.3129.9130.305,7000
07/06/1730.0930.1029.8029.8918,2000
COMPANY PROFILE
NYSE, CEA - China Eastern Airlines Corp Ltd

10  Item 4A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:12.19
PEG Ratio:N/A
EPS:2.45
DivYield:2.39
PtB:1.17
PtS:0.59
EBITDA:2.56B
Shares:289.25M
Market Cap:8.65B
52wk range:21.38 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26