CEAChina Eastern Airlines Corp Ltd09/20/2017
LAST:

 26.69
CHANGE:
 0.32
OPEN:
26.78
HIGH:
26.79
ASK:
30.02
VOLUME:
19,400
CHANGE(%):
1.18
PREV:
27.01
LOW:
26.55
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.7826.7926.5526.6919,4000
09/19/1727.0227.0827.0127.014,7000
09/18/1726.6527.2826.6527.0829,4000
09/15/1726.7426.9425.6425.6483,3000
09/14/1726.7426.8026.6526.805,8000
09/13/1727.0027.0926.8526.959,2000
09/12/1727.5327.5327.2627.2714,3000
09/11/1727.5927.7527.5427.7511,5000
09/08/1727.2627.3127.2527.278,7000
09/07/1727.0527.1126.9527.0312,4000
COMPANY PROFILE
NYSE, CEA - China Eastern Airlines Corp Ltd

10  Item 4A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:8.69
PEG Ratio:N/A
EPS:2.95
DivYield:1.34
PtB:0.99
PtS:0.51
EBITDA:2.82B
Shares:289.39M
Market Cap:7.72B
52wk range:21.38 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06