CEAChina Eastern Airlines Corp Ltd01/19/2018
LAST:

 40.36
CHANGE:
 0.42
OPEN:
40.26
HIGH:
40.48
ASK:
30.02
VOLUME:
24,900
CHANGE(%):
1.05
PREV:
39.94
LOW:
40.01
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.2640.4840.0140.3624,9000
01/18/1840.0740.0739.7939.9415,5000
01/17/1840.0140.4039.9840.3522,9000
01/16/1840.0840.3337.3139.2981,8000
01/15/1841.9741.9741.9741.9700
01/12/1841.5241.9741.5241.9725,6000
01/11/1840.1940.1939.5239.9025,9000
01/10/1838.3838.4438.1038.2134,2000
01/09/1839.5039.5039.0139.2331,5000
01/08/1839.1439.4339.0139.4160,0000
COMPANY PROFILE
NYSE, CEA - China Eastern Airlines Corp Ltd

10  Item 4A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:8.804
PEG Ratio:N/A
EPS:2.95
DivYield:1.38
PtB:0.926
PtS:0.477
EBITDA:2.86B
Shares:289.53M
Market Cap:11.69B
52wk range:24.44 - 41.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23