CEAChina Eastern Airlines Corp Ltd04/24/2017
LAST:

 27.72
CHANGE:
 0.27
OPEN:
27.74
HIGH:
27.92
ASK:
30.00
VOLUME:
10,000
CHANGE(%):
0.98
PREV:
27.45
LOW:
27.72
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.7427.9227.7227.7210,0000
04/21/1727.4227.4827.3627.455,5000
04/20/1727.5427.7427.5327.7422,4000
04/19/1727.4627.4626.8526.9722,2000
04/18/1728.0428.1127.6027.9923,2000
04/17/1727.9528.2427.9528.2214,0000
04/14/1727.9427.9427.9427.9400
04/13/1728.0628.4727.9327.9415,5000
04/12/1728.0128.0227.8127.938,3000
04/11/1728.0028.0127.8227.997,1000
COMPANY PROFILE
NYSE, CEA - China Eastern Airlines Corp Ltd

10  Item 4A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:12.2
PEG Ratio:N/A
EPS:2.25
DivYield:1.34
PtB:1.17
PtS:0.56
EBITDA:2.53B
Shares:289.25M
Market Cap:8.02B
52wk range:21.38 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41