CDRCedar Shopping Centers Inc11/17/2017
LAST:

 6.000
CHANGE:
 0.02
OPEN:
5.980
HIGH:
6.030
ASK:
4.260
VOLUME:
612,300
CHANGE(%):
0.33
PREV:
6.020
LOW:
5.950
BID:
49.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.9806.0305.9506.000612,3000
11/16/175.9306.0705.8906.020359,9000
11/15/175.8806.0005.8405.930342,8000
11/14/175.9105.9905.8005.910320,0000
11/13/175.9305.9605.8555.940545,1000
11/10/175.8405.9805.8405.930323,2000
11/09/175.7505.9905.7305.850826,3000
11/08/175.8606.1505.7855.8301,620,3000
11/07/175.8605.9805.8305.870533,9000
11/06/175.8005.8805.7805.860446,6000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:8.45
EPS:N/A
DivYield:3.65
PtB:1.2
PtS:3.11
EBITDA:81.98M
Shares:82.20M
Market Cap:493.18M
52wk range:4.70 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23