CDRCedar Shopping Centers Inc04/24/2017
LAST:

 5.270
CHANGE:
 0.07
OPEN:
5.390
HIGH:
5.420
ASK:
6.180
VOLUME:
994,100
CHANGE(%):
1.31
PREV:
5.340
LOW:
5.250
BID:
41.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.3905.4205.2505.270994,1000
04/21/175.2605.3605.2505.340918,8000
04/20/175.2505.3405.2405.260447,7000
04/19/175.3305.3405.2505.250898,0000
04/18/175.3405.4405.2605.330486,6000
04/17/175.3405.3605.2905.350211,9000
04/14/175.3105.3105.3105.31000
04/13/175.3105.3605.2805.310466,9000
04/12/175.2905.3305.2205.310370,9000
04/11/175.2105.3605.1705.3101,307,9000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:4.83
EPS:N/A
DivYield:3.74
PtB:1.11
PtS:2.86
EBITDA:82.24M
Shares:82.05M
Market Cap:432.42M
52wk range:4.86 - 8.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41