CDRCedar Shopping Centers Inc09/20/2017
LAST:

 5.150
CHANGE:
 0.02
OPEN:
5.160
HIGH:
5.180
ASK:
4.260
VOLUME:
292,400
CHANGE(%):
0.39
PREV:
5.130
LOW:
5.120
BID:
47.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.1605.1805.1205.150292,4000
09/19/175.2005.2005.1205.130324,9000
09/18/175.2005.2505.1805.210262,3000
09/15/175.3805.4105.1405.2101,319,3000
09/14/175.2305.3605.2205.350255,9000
09/13/175.1805.2605.1705.250339,4000
09/12/175.2005.2805.1905.200232,0000
09/11/175.1505.2405.1455.220219,4000
09/08/175.0705.1705.0705.120241,7000
09/07/175.0905.1305.0605.090302,6000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:8.11
EPS:N/A
DivYield:3.74
PtB:1.15
PtS:2.98
EBITDA:81.98M
Shares:82.20M
Market Cap:423.32M
52wk range:4.70 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06