CDRCedar Shopping Centers Inc07/19/2017
LAST:

 5.140
CHANGE:
 0.00
OPEN:
5.130
HIGH:
5.170
ASK:
4.260
VOLUME:
223,000
CHANGE(%):
0.00
PREV:
5.140
LOW:
5.090
BID:
37.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.1305.1705.0905.140223,0000
07/18/175.1605.1605.1005.140384,7000
07/17/175.2005.2555.1005.130605,1000
07/14/175.1705.2305.1005.200516,1000
07/13/175.0805.1505.0505.140471,7000
07/12/175.0205.0905.0105.050430,2000
07/11/174.9404.9704.8704.960557,2000
07/10/174.9405.0204.8804.970734,0000
07/07/174.9004.9604.8504.950350,3000
07/06/174.8604.9604.8104.910727,4000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:113.04
PEG Ratio:4.67
EPS:0.05
DivYield:3.89
PtB:1.07
PtS:2.82
EBITDA:84.71M
Shares:82.18M
Market Cap:422.42M
52wk range:4.70 - 8.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26