CDRCedar Shopping Centers Inc05/25/2017
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.120
HIGH:
5.180
ASK:
4.860
VOLUME:
199,800
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.010
BID:
41.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.1205.1805.0105.100199,8000
05/24/175.0505.1205.0105.100557,2000
05/23/175.0505.0804.9605.060390,1000
05/22/175.0005.0704.9405.020518,6000
05/19/174.8905.0404.8605.0002,225,8000
05/18/174.9004.9304.8004.910775,6000
05/17/175.0305.1004.8404.9201,100,1000
05/16/175.0505.1104.9305.090961,0000
05/15/175.1705.2105.0205.030522,5000
05/12/175.3605.3605.1505.180589,9000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:108.7
PEG Ratio:3.72
EPS:0.05
DivYield:4.07
PtB:1.02
PtS:2.7
EBITDA:84.71M
Shares:82.18M
Market Cap:419.13M
52wk range:4.80 - 8.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03