CDRCedar Shopping Centers Inc01/16/2018
LAST:

 5.360
CHANGE:
 0.04
OPEN:
5.340
HIGH:
5.430
ASK:
4.260
VOLUME:
477,200
CHANGE(%):
0.75
PREV:
5.320
LOW:
5.340
BID:
49.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185.3405.4305.3405.360477,2000
01/15/185.3205.3205.3205.32000
01/12/185.3905.4405.3205.320263,0000
01/11/185.5205.5705.3705.380776,7000
01/10/185.6905.6905.5005.5001,060,5000
01/09/185.9906.0055.7205.720419,7000
01/08/185.9805.9905.9255.970300,6000
01/05/185.9206.0005.9005.960306,1000
01/04/186.0506.0905.8455.930786,6000
01/03/186.1806.1806.0606.060249,2000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:8.45
EPS:N/A
DivYield:3.65
PtB:1.2
PtS:3.11
EBITDA:81.98M
Shares:82.20M
Market Cap:440.58M
52wk range:4.70 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23