CDRCedar Shopping Centers Inc10/18/2018
LAST:

 3.960
CHANGE:
 0.06
OPEN:
3.980
HIGH:
4.050
ASK:
4.260
VOLUME:
169,100
CHANGE(%):
1.49
PREV:
4.020
LOW:
3.940
BID:
49.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.9804.0503.9403.960169,1000
10/17/184.0504.1103.9954.020170,5000
10/16/183.9404.0803.8904.060431,9000
10/15/183.9604.0403.9103.940218,5000
10/12/184.1504.1503.9703.970464,7000
10/11/184.2004.2024.0454.070499,6000
10/10/184.3004.3654.2054.220698,8000
10/09/184.2604.3804.2304.320367,0000
10/08/184.1904.3104.1904.260525,7000
10/05/184.1004.1904.0404.170235,8000
COMPANY PROFILE
NYSE, CDR - Cedar Shopping Centers Inc

Cedar Shopping Centers, Inc. (the ?Company?), organized in 1984, is a  fully-integrated, self-administered and self-managed real estate company, which  focuses primarily on ownership, operation, development and redevelopment of  supermarket-anchored community shopping centers and drug store-anchored  convenience centers. The Company?s existing properties are located in nine  states, largely in the Northeast and Mid-Atlantic regions. At December 31, 2007,  the Company had a portfolio of 118 properties totaling approximately  12.0 million square feet of gross leasable area (?GLA?), including 105  wholly-owned properties comprising approximately 10.7 million square feet and 13  properties owned through joint ventures comprising approximately 1.3 million  square feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:8.45
EPS:N/A
DivYield:3.65
PtB:1.2
PtS:3.11
EBITDA:81.98M
Shares:82.20M
Market Cap:325.50M
52wk range:3.54 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83