CCVComcast Corp11/09/2017
LAST:

 25.12
CHANGE:
 0.08
OPEN:
25.20
HIGH:
25.30
ASK:
26.17
VOLUME:
16,500
CHANGE(%):
0.32
PREV:
25.20
LOW:
25.10
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1725.2025.3025.1025.1216,5000
11/08/1725.1325.3225.1325.2019,1000
11/07/1725.2325.2725.1225.1211,6000
11/06/1725.3225.3625.2225.2310,2000
11/03/1725.3725.3725.2925.365,8000
11/02/1725.4025.4025.1125.3729,4000
11/01/1725.4925.4925.3525.415,9000
10/31/1725.4125.4925.3825.4912,7000
10/30/1725.3125.4325.2825.3625,4000
10/27/1725.3625.3625.2425.317,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.75
PEG Ratio:N/A
EPS:1.99
DivYield:N/A
PtB:2.17
PtS:1.42
EBITDA:27.79B
Shares:4.71B
Market Cap:118.40B
52wk range:24.30 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23