CCVComcast Corp09/21/2017
LAST:

 25.44
CHANGE:
 0.01
OPEN:
25.55
HIGH:
25.55
ASK:
26.17
VOLUME:
9,200
CHANGE(%):
0.04
PREV:
25.45
LOW:
25.40
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.5525.5525.4025.449,2000
09/20/1725.4325.5225.3525.4517,3000
09/19/1725.3925.4425.3525.379,2000
09/18/1725.3925.4925.3325.3913,6000
09/15/1725.4325.4325.2825.3718,0000
09/14/1725.4625.4725.3625.4112,1000
09/13/1725.4425.5525.4425.477,0000
09/12/1725.4225.5125.4225.4610,0000
09/11/1725.3925.6425.3925.497,4000
09/08/1725.1925.6125.1925.5029,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.78
PEG Ratio:N/A
EPS:1.99
DivYield:N/A
PtB:2.18
PtS:1.43
EBITDA:27.79B
Shares:4.71B
Market Cap:119.91B
52wk range:24.30 - 27.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72