CCVComcast Corp05/26/17 12:26
LAST:

 25.91
CHANGE:
 0.03
OPEN:
25.82
HIGH:
25.94
ASK:
26.13
VOLUME:
3,804
CHANGE(%):
0.12
PREV:
25.88
LOW:
25.82
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.8225.9425.8225.913,8040
05/25/1725.8725.9925.8225.8824,8000
05/24/1725.9225.9925.8825.889,1000
05/23/1725.9825.9825.8925.9115,9000
05/22/1725.9126.0725.9126.019,0000
05/19/1725.8726.0725.8725.9017,4000
05/18/1725.8226.0025.8225.8822,9000
05/17/1725.7625.9425.7625.8513,4000
05/16/1725.8025.8525.8025.8412,6000
05/15/1725.8525.9325.8425.845,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.737
PEG Ratio:N/A
EPS:1.885
DivYield:N/A
PtB:2.234
PtS:1.499
EBITDA:27.14B
Shares:4.75B
Market Cap:123.13B
52wk range:24.30 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03