CCVComcast Corp12/14/2017
LAST:

 24.99
CHANGE:
 0.00
OPEN:
24.99
HIGH:
25.00
ASK:
26.17
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1724.9925.0024.9924.9912,0000
12/13/1725.0125.0124.9924.9917,6000
12/12/1724.9825.0024.9824.9910,3000
12/11/1724.9824.9924.9824.992,7000
12/08/1724.9825.0024.9825.005,3000
12/07/1724.9825.0124.9825.014,7000
12/06/1725.0025.0024.9824.985,7000
12/05/1724.9725.0024.9725.0039,7000
12/04/1724.9925.0024.9824.9911,1000
12/01/1724.9724.9924.9724.9819,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.75
PEG Ratio:N/A
EPS:1.99
DivYield:N/A
PtB:2.17
PtS:1.42
EBITDA:27.79B
Shares:4.71B
Market Cap:117.79B
52wk range:24.86 - 26.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23