CCVComcast Corp07/21/17 16:22
LAST:

 25.65
CHANGE:
 0.18
OPEN:
25.47
HIGH:
25.65
ASK:
26.17
VOLUME:
21,568
CHANGE(%):
0.71
PREV:
25.47
LOW:
25.47
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.4725.6525.4725.6521,5680
07/20/1725.5625.5625.4725.4719,1000
07/19/1725.5425.6425.5425.5617,2000
07/18/1725.5525.5925.5225.5310,5000
07/17/1725.6025.6225.5325.5418,9000
07/14/1725.5625.5925.5325.5825,7000
07/13/1725.6825.6825.5425.5510,8000
07/12/1725.5625.6125.5425.5913,0000
07/11/1725.5825.6725.5325.5316,0000
07/10/1725.5425.6125.5425.5817,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.5705
PEG Ratio:N/A
EPS:1.885
DivYield:N/A
PtB:2.2009
PtS:1.4765
EBITDA:27.14B
Shares:4.74B
Market Cap:121.66B
52wk range:24.30 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13