CCVComcast Corp04/21/2017
LAST:

 26.01
CHANGE:
 0.02
OPEN:
25.94
HIGH:
26.01
ASK:
26.21
VOLUME:
22,500
CHANGE(%):
0.08
PREV:
25.99
LOW:
25.85
BID:
22.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.9426.0125.8526.0122,5000
04/20/1725.9526.0225.8925.9917,2000
04/19/1725.9425.9725.8725.9011,7000
04/18/1725.9726.0025.9325.968,9000
04/17/1726.0126.1225.9526.029,1000
04/14/1726.0626.0626.0626.0600
04/13/1725.9626.0625.9326.0618,4000
04/12/1725.8626.0525.8626.057,7000
04/11/1726.0026.0025.8525.9211,0000
04/10/1725.8525.9925.8525.9414,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.57
PEG Ratio:N/A
EPS:1.78
DivYield:N/A
PtB:2.29
PtS:1.54
EBITDA:26.48B
Shares:4.75B
Market Cap:123.59B
52wk range:24.30 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06