CCPCare Capital Properties Inc C05/25/2017
LAST:

 26.98
CHANGE:
 0.91
OPEN:
27.96
HIGH:
28.02
ASK:
26.00
VOLUME:
676,200
CHANGE(%):
3.26
PREV:
27.89
LOW:
26.95
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.9628.0226.9526.98676,2000
05/24/1727.9428.4227.8527.89426,0000
05/23/1727.9028.0627.5627.962,418,5000
05/22/1727.6128.0527.5127.811,323,3000
05/19/1727.4027.6727.2327.52999,4000
05/18/1726.8127.5426.7227.401,277,8000
05/17/1726.7127.1226.6426.761,006,7000
05/16/1727.1227.3326.6426.741,137,3000
05/15/1727.1727.5126.9927.051,423,1000
05/12/1727.1927.4326.9827.051,356,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.65
PEG Ratio:N/A
EPS:1.88
DivYield:8.52
PtB:1.94
PtS:6.86
EBITDA:308.17M
Shares:83.94M
Market Cap:2.26B
52wk range:22.70 - 31.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03