CCPCare Capital Properties Inc C08/16/2017
LAST:

 24.21
CHANGE:
 0.43
OPEN:
24.17
HIGH:
24.96
ASK:
25.10
VOLUME:
10,513,900
CHANGE(%):
1.81
PREV:
23.78
LOW:
24.16
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.1724.9624.1624.2110,513,9000
08/15/1724.5124.5823.6823.782,969,8000
08/14/1723.6524.2723.6324.213,034,1000
08/11/1723.8523.9023.3623.601,280,0000
08/10/1724.1724.5023.9624.001,280,9000
08/09/1724.9125.0724.2724.282,849,5000
08/08/1725.1125.2024.8124.92583,7000
08/07/1724.9525.2924.8525.20557,4000
08/04/1724.6225.1524.5024.951,507,1000
08/03/1724.1924.7123.9124.671,620,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.70 - 31.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23