CCPCare Capital Properties Inc C04/24/2017
LAST:

 27.85
CHANGE:
 0.33
OPEN:
28.30
HIGH:
28.31
ASK:
27.00
VOLUME:
673,400
CHANGE(%):
1.17
PREV:
28.18
LOW:
27.54
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1728.3028.3127.5427.85673,4000
04/21/1728.4228.4928.1228.18479,9000
04/20/1728.0628.3327.9028.33654,9000
04/19/1727.9028.2027.7328.06666,4000
04/18/1727.7128.0027.6527.99630,0000
04/17/1727.5527.8427.5527.70627,9000
04/14/1727.4327.4327.4327.4300
04/13/1727.7027.8427.4127.43498,0000
04/12/1728.0528.0827.5727.70825,4000
04/11/1727.2128.1227.2028.081,093,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.3
PEG Ratio:N/A
EPS:1.46
DivYield:8.23
PtB:2.04
PtS:7.03
EBITDA:311.16M
Shares:84.10M
Market Cap:2.34B
52wk range:22.70 - 31.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41