CCPCare Capital Properties Inc C07/19/2017
LAST:

 25.87
CHANGE:
 0.03
OPEN:
25.92
HIGH:
26.29
ASK:
25.10
VOLUME:
977,600
CHANGE(%):
0.12
PREV:
25.90
LOW:
25.75
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.9226.2925.7525.87977,6000
07/18/1725.9026.1225.7625.90999,3000
07/17/1725.8026.0625.7325.91660,6000
07/14/1725.7725.9725.6025.78944,3000
07/13/1725.5425.8025.3125.542,950,7000
07/12/1725.2825.7925.2325.541,625,9000
07/11/1725.2825.3525.0025.021,715,6000
07/10/1725.7025.7025.2025.22940,0000
07/07/1725.6925.8025.2025.691,086,9000
07/06/1725.9626.1925.6025.702,183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.72
PEG Ratio:N/A
EPS:1.88
DivYield:8.93
PtB:1.81
PtS:6.39
EBITDA:308.17M
Shares:84.17M
Market Cap:2.18B
52wk range:22.70 - 31.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26