CCHCollier Creek Holdings Cl A04/23/2019
LAST:

 9.990
CHANGE:
 0.02
OPEN:
10.080
HIGH:
10.080
ASK:
39.400
VOLUME:
45,800
CHANGE(%):
0.20
PREV:
9.970
LOW:
9.990
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.08010.0809.9909.99045,8000
04/22/1910.00010.0009.9709.9708000
04/19/199.9809.9809.9809.98000
04/18/199.9809.9809.9809.98000
04/17/1910.03010.0309.9609.9801,5000
04/16/1910.05010.05010.04010.0405000
04/15/1910.07010.0709.96010.0502,4000
04/12/1910.14010.1409.99010.07050,8000
04/11/199.91010.1409.91010.14025,6000
04/10/1910.00010.0009.9409.950160,7000
COMPANY PROFILE
NYSE, CCH - Collier Creek Holdings Cl A

We were formed through the combination of Hellenic Bottling Company S.A. and  Coca-Cola Beverages plc on August 9, 2000.  Hellenic Bottling Company S.A., a corporation incorporated under the laws of  Greece in 1969, was headquartered in Athens. In 1981, Kar-Tess Holding S.A.  acquired a 99.9% interest in Hellenic Bottling Company S.A. Hellenic Bottling  Company S.A.?s shares were listed on the Athens Stock Exchange in July 1991 and  it became one of the largest non-financial companies listed in Greece. The  Kar-Tess Group held an interest of approximately 68.6% in Hellenic Bottling  Company S.A. immediately prior to its acquisition of Coca-Cola Beverages plc in  August 2000.  Hellenic Bottling Company S.A.?s original territory was Greece, where The  Coca-Cola Company granted it bottling rights in 1969. After 1981, Hellenic  Bottling Company S.A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:30.73
PEG Ratio:2.72
EPS:0.77
DivYield:2.81
PtB:2.25
PtS:0.94
EBITDA:1.04B
Shares:364.28M
Market Cap:3.64B
52wk range:22.27 - 31.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83