CCECoca Cola European Partners07/19/2017
LAST:

 42.09
CHANGE:
 0.01
OPEN:
42.10
HIGH:
42.23
ASK:
41.53
VOLUME:
575,100
CHANGE(%):
0.02
PREV:
42.10
LOW:
41.99
BID:
36.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1742.1042.2341.9942.09575,1000
07/18/1742.4642.4841.9742.10942,6000
07/17/1742.5442.5842.1142.20856,0000
07/14/1741.9542.5641.9442.481,006,5000
07/13/1741.8942.0341.8241.87904,0000
07/12/1740.9742.2040.9741.901,398,1000
07/11/1740.8040.8640.3640.571,072,9000
07/10/1740.6541.1540.5041.101,264,1000
07/07/1740.4740.6240.3240.48556,3000
07/06/1740.6440.7540.1540.291,097,6000
COMPANY PROFILE
NYSE, CCE - Coca Cola European Partners

References in this report to ?we,? ?our,? or ?us? refer to Coca-Cola Enterprises  Inc. and its subsidiaries unless the context requires otherwise.  Coca-Cola Enterprises Inc. at a Glance  ? Markets, produces, and distributes nonalcoholic beverages.  ? Serves a market of approximately 414 million consumers throughout the   United States (?U.S.?), Canada, the U.S. Virgin Islands and certain other   Caribbean islands, Belgium, continental France, Great Britain, Luxembourg,   Monaco, and the Netherlands.   ? Is the world?s largest Coca-Cola bottler.  ? Represents approximately 18 percent of total Coca-Cola product volume   worldwide.   We were incorporated in Delaware in 1944 by The Coca-Cola Company (?TCCC?), and  we have been a publicly-traded company since 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:26.24
PEG Ratio:1.34
EPS:1.62
DivYield:3.42
PtB:2.65
PtS:1.71
EBITDA:1.81B
Shares:474.11M
Market Cap:19.96B
52wk range:30.55 - 42.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26