CCECoca Cola European Partners05/25/2017
LAST:

 41.14
CHANGE:
 0.16
OPEN:
41.42
HIGH:
41.56
ASK:
43.00
VOLUME:
2,179,900
CHANGE(%):
0.39
PREV:
41.30
LOW:
41.14
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1741.4241.5641.1441.142,179,9000
05/24/1741.2541.3740.9641.30820,3000
05/23/1740.8941.1340.8541.03986,3000
05/22/1740.7040.7940.5140.671,445,8000
05/19/1740.7540.9040.1540.352,626,7000
05/18/1739.9840.1839.4939.651,145,4000
05/17/1740.5740.6940.2140.23725,6000
05/16/1740.7040.7240.1940.28976,8000
05/15/1740.4440.4840.1040.36592,0000
05/12/1740.0840.3839.9940.05622,0000
COMPANY PROFILE
NYSE, CCE - Coca Cola European Partners

References in this report to ?we,? ?our,? or ?us? refer to Coca-Cola Enterprises  Inc. and its subsidiaries unless the context requires otherwise.  Coca-Cola Enterprises Inc. at a Glance  ? Markets, produces, and distributes nonalcoholic beverages.  ? Serves a market of approximately 414 million consumers throughout the   United States (?U.S.?), Canada, the U.S. Virgin Islands and certain other   Caribbean islands, Belgium, continental France, Great Britain, Luxembourg,   Monaco, and the Netherlands.   ? Is the world?s largest Coca-Cola bottler.  ? Represents approximately 18 percent of total Coca-Cola product volume   worldwide.   We were incorporated in Delaware in 1944 by The Coca-Cola Company (?TCCC?), and  we have been a publicly-traded company since 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:26.18
PEG Ratio:1.43
EPS:1.54
DivYield:3.42
PtB:2.63
PtS:1.7
EBITDA:1.74B
Shares:474.10M
Market Cap:19.50B
52wk range:30.55 - 52.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03