CCECoca Cola European Partners10/19/2018
LAST:

 45.00
CHANGE:
 0.01
OPEN:
44.98
HIGH:
45.33
ASK:
41.53
VOLUME:
1,827,900
CHANGE(%):
0.02
PREV:
45.01
LOW:
44.83
BID:
36.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1844.9845.3344.8345.001,827,9000
10/18/1845.1345.2944.6545.011,227,3000
10/17/1844.4845.6144.4845.372,607,3000
10/16/1843.7944.8443.7544.802,315,1000
10/15/1843.2443.7443.1743.423,230,7000
10/12/1842.7743.3842.6943.122,741,3000
10/11/1843.0743.2442.5342.622,043,4000
10/10/1843.9744.1043.0143.062,463,9000
10/09/1844.3544.5343.7743.781,729,1000
10/08/1844.5044.9444.4144.761,607,4000
COMPANY PROFILE
NYSE, CCE - Coca Cola European Partners

References in this report to ?we,? ?our,? or ?us? refer to Coca-Cola Enterprises  Inc. and its subsidiaries unless the context requires otherwise.  Coca-Cola Enterprises Inc. at a Glance  ? Markets, produces, and distributes nonalcoholic beverages.  ? Serves a market of approximately 414 million consumers throughout the   United States (?U.S.?), Canada, the U.S. Virgin Islands and certain other   Caribbean islands, Belgium, continental France, Great Britain, Luxembourg,   Monaco, and the Netherlands.   ? Is the world?s largest Coca-Cola bottler.  ? Represents approximately 18 percent of total Coca-Cola product volume   worldwide.   We were incorporated in Delaware in 1944 by The Coca-Cola Company (?TCCC?), and  we have been a publicly-traded company since 1986.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:21.21
PEG Ratio:1.25
EPS:1.93
DivYield:2.45
PtB:2.53
PtS:1.51
EBITDA:2.14B
Shares:484.21M
Market Cap:21.79B
52wk range:36.17 - 46.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83