CCCCalgon Carbon Corp05/25/2017
LAST:

 14.05
CHANGE:
 0.15
OPEN:
14.15
HIGH:
14.25
ASK:
22.00
VOLUME:
154,500
CHANGE(%):
1.06
PREV:
14.20
LOW:
14.05
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.1514.2514.0514.05154,5000
05/24/1714.2514.3814.0514.20230,2000
05/23/1714.2514.4014.2014.25196,8000
05/22/1714.3514.4914.0514.20219,2000
05/19/1714.7014.7014.0014.35307,7000
05/18/1713.6514.0013.5013.95308,9000
05/17/1713.5513.8013.4013.65351,1000
05/16/1713.8013.9313.6313.85313,0000
05/15/1713.7513.8013.6013.75278,1000
05/12/1713.6013.8013.5513.60423,7000
COMPANY PROFILE
NYSE, CCC - Calgon Carbon Corp

The Company is a global leader in services, products, and solutions for  purifying water and air. The Company has three reportable segments: Activated  Carbon and Service, Equipment, and Consumer. These reportable segments are  composed of global profit centers that make and sell different products and  services.  The Activated Carbon and Service segment manufactures granular activated carbon  for use in applications to remove organic compounds from water, air, and other  liquids and gases. The service aspect of the segment consists of the leasing,  monitoring and maintenance of carbon adsorption equipment (explained below). The  Equipment segment provides solutions to customers? air and water purification  problems through the design, fabrication and operation of systems that utilize a  combination of the Company?s enabling technologies: carbon adsorption,  ultraviolet (?UV?) and advanced ion exchange separation (?ISEP??) among others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:79.72
PEG Ratio:4.33
EPS:0.18
DivYield:1.47
PtB:1.85
PtS:1.32
EBITDA:79.84M
Shares:50.75M
Market Cap:713.08M
52wk range:12.70 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03