CCCChurchill Capital Corp Cl A03/22/2019
LAST:

 12.66
CHANGE:
 0.02
OPEN:
12.62
HIGH:
12.70
ASK:
18.20
VOLUME:
230,400
CHANGE(%):
0.16
PREV:
12.64
LOW:
12.58
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1912.6212.7012.5812.66230,4000
03/21/1912.5812.6912.5012.64119,3000
03/20/1912.5712.6812.3112.68183,9000
03/19/1912.6912.7012.4012.48753,1000
03/18/1912.3112.6012.3112.551,189,5000
03/15/1912.3512.5212.3512.401,359,9000
03/14/1912.2812.3212.0412.26861,7000
03/13/1911.6912.2811.6512.232,903,5000
03/12/1911.0311.7511.0311.684,481,7000
03/11/1911.0211.1411.0011.06717,4000
COMPANY PROFILE
NYSE, CCC - Churchill Capital Corp Cl A

The Company is a global leader in services, products, and solutions for  purifying water and air. The Company has three reportable segments: Activated  Carbon and Service, Equipment, and Consumer. These reportable segments are  composed of global profit centers that make and sell different products and  services.  The Activated Carbon and Service segment manufactures granular activated carbon  for use in applications to remove organic compounds from water, air, and other  liquids and gases. The service aspect of the segment consists of the leasing,  monitoring and maintenance of carbon adsorption equipment (explained below). The  Equipment segment provides solutions to customers? air and water purification  problems through the design, fabrication and operation of systems that utilize a  combination of the Company?s enabling technologies: carbon adsorption,  ultraviolet (?UV?) and advanced ion exchange separation (?ISEP??) among others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:154.68
PEG Ratio:6.14
EPS:0.14
DivYield:0.93
PtB:2.76
PtS:1.96
EBITDA:80.63M
Shares:50.70M
Market Cap:641.83M
52wk range:12.00 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83