CCCChurchill Capital Corp Class A11/16/2018
LAST:

 9.560
CHANGE:
 0.02
OPEN:
9.560
HIGH:
9.560
ASK:
18.200
VOLUME:
100
CHANGE(%):
0.21
PREV:
9.580
LOW:
9.560
BID:
13.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/189.5609.5609.5609.5601000
11/14/189.5409.5909.5409.5806,9000
11/13/189.5809.5809.5809.5802,0000
11/09/189.6009.6009.6009.6004000
11/08/189.5509.5809.5309.560131,0000
11/07/189.6009.6009.6009.6001000
11/06/189.6209.6209.5509.600107,3000
11/05/189.6009.6009.5409.600251,2000
11/02/189.5409.6109.5409.6101,000,1000
11/01/189.6009.6009.6009.6001000
COMPANY PROFILE
NYSE, CCC - Churchill Capital Corp Class A

The Company is a global leader in services, products, and solutions for  purifying water and air. The Company has three reportable segments: Activated  Carbon and Service, Equipment, and Consumer. These reportable segments are  composed of global profit centers that make and sell different products and  services.  The Activated Carbon and Service segment manufactures granular activated carbon  for use in applications to remove organic compounds from water, air, and other  liquids and gases. The service aspect of the segment consists of the leasing,  monitoring and maintenance of carbon adsorption equipment (explained below). The  Equipment segment provides solutions to customers? air and water purification  problems through the design, fabrication and operation of systems that utilize a  combination of the Company?s enabling technologies: carbon adsorption,  ultraviolet (?UV?) and advanced ion exchange separation (?ISEP??) among others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:154.68
PEG Ratio:6.14
EPS:0.14
DivYield:0.93
PtB:2.76
PtS:1.96
EBITDA:80.63M
Shares:50.70M
Market Cap:484.67M
52wk range:12.00 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83