CCC.WChurchill Capital Corp Warrants05/13/2019
LAST:

 3.480
CHANGE:
 0.12
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
23,400
CHANGE(%):
3.33
PREV:
3.600
LOW:
3.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/193.6003.6003.4803.48023,4000
05/10/193.5503.6003.5403.600127,5000
05/09/193.5003.6003.5003.600108,4000
05/08/193.5803.6003.5003.590185,5000
05/07/193.6303.6403.5403.64010,4000
05/06/193.7503.7503.7503.7501000
05/03/193.7503.7503.6503.75045,8000
05/02/193.7503.7503.7003.75074,9000
05/01/193.7103.8503.7103.75034,9000
04/30/193.6003.7403.6003.65014,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83