CCC.UChurchill Capital Corp05/10/2019
LAST:

 16.67
CHANGE:
 0.20
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.21
PREV:
16.47
LOW:
16.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1916.6716.6716.6716.672000
05/09/1916.4716.4716.4716.471000
05/08/1916.4716.4716.4716.471000
05/07/1916.4716.4716.4716.4700
05/06/1916.4716.4716.4716.4700
05/03/1916.4716.4716.4716.4700
05/02/1916.4716.4716.4716.4738,5000
05/01/1915.9015.9015.9015.9000
04/30/1915.9015.9015.9015.9000
04/29/1915.9015.9015.9015.902000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83