CBSCBS Corp02/19/2019
LAST:

 50.57		CHANGE:
 0.07		OPEN:
50.60		HIGH:
50.82		ASK:
61.81		VOLUME:
3,951,900
CHANGE(%):
0.14		PREV:
50.64		LOW:
50.29		BID:
60.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1950.6050.8250.2950.573,951,9000
02/18/1950.6450.6450.6450.6400
02/15/1948.6051.0748.4650.646,830,8000
02/14/1948.3349.6348.1549.104,485,5000
02/13/1948.6448.7948.1948.433,068,4000
02/12/1948.3148.7648.1348.383,191,8000
02/11/1949.1849.6147.9548.092,586,0000
02/08/1948.9749.5648.6449.561,781,6000
02/07/1949.5249.5848.5349.151,483,0000
02/06/1949.9450.1949.5949.781,771,1000
COMPANY PROFILE
NYSE, CBS - CBS Corp

CBS Corporation (together with its consolidated subsidiaries unless the  context otherwise requires, the "Company" or "CBS Corp.") is a mass media  company with operations in the following segments:  ? ?  ? TELEVISION: The Television segment consists of CBS Television,  comprised of the CBS? Television Network, the Company's 30 owned  broadcast television stations, CBS Paramount Network Television and  CBS Television Distribution, the Company's television production and  syndication operations; Showtime Networks?, the Company's premium  subscription television program services; and CSTV College Sports  Television? (to be rebranded CBS College Sports Network? in March  2008), the Company's cable network and online digital media business  devoted to college athletics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:144.4
PEG Ratio:0.85
EPS:0.39
DivYield:1.26
PtB:8.75
PtS:1.74
EBITDA:3.05B
Shares:401.59M
Market Cap:20.31B
52wk range:41.38 - 59.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83