CBRCiber Inc04/10/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3600
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
62.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/170.31000.31000.31000.31001,0000
04/07/170.32000.32000.28000.31003,145,4000
04/06/170.33000.34000.31000.31001,890,7000
04/05/170.34000.34000.32000.33002,016,8000
04/04/170.34000.37000.33000.34001,790,3000
04/03/170.37000.38000.35000.37002,023,6000
03/31/170.35000.40000.32000.40003,710,4000
03/30/170.42000.43000.35000.36003,449,3000
03/29/170.33000.45000.32000.40004,236,6000
03/28/170.32000.33000.28000.32001,495,2000
COMPANY PROFILE
NYSE, CBR - Ciber Inc

CIBER, Inc. is a diversified, system integration and information technology  (?IT?) services consulting firm, with approximately 8,400 employees and total  revenue of approximately $1.1 billion in 2007. We operate in a  geographically-based business model from over 100 offices in 18 countries.   CIBER helps clients achieve their business goals by building, integrating and  supporting mission-critical applications and systems for optimized quality,  increased business value, faster time-to-market and reduced total cost of  operations. Our clients consist primarily of governmental agencies and Fortune  1000 and middle market companies across most major industries.  Services and Operations  We organize our operations by the nature of their services, client base and  geography.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41