CBPXContinental Building Products05/26/17 12:26
LAST:

 24.42
CHANGE:
 0.13
OPEN:
24.55
HIGH:
24.85
ASK:
23.45
VOLUME:
107,367
CHANGE(%):
0.53
PREV:
24.55
LOW:
24.35
BID:
14.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.5524.8524.3524.42107,3670
05/25/1725.0525.1524.5024.55370,4000
05/24/1724.5025.0524.3525.00463,7000
05/23/1724.1524.6524.0024.50367,9000
05/22/1724.1024.3523.9024.10335,6000
05/19/1723.7024.2523.6023.95322,0000
05/18/1723.4523.8823.2023.70476,4000
05/17/1724.1024.2023.3023.45304,6000
05/16/1724.9524.9524.3524.50196,7000
05/15/1724.7525.0024.7024.90193,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.18
PEG Ratio:1.06
EPS:1.09
DivYield:N/A
PtB:3.04
PtS:2.01
EBITDA:132.24M
Shares:39.86M
Market Cap:973.31M
52wk range:18.35 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03