CBPXContinental Building Products04/21/2017
LAST:

 23.85
CHANGE:
 0.45
OPEN:
24.20
HIGH:
24.25
ASK:
23.45
VOLUME:
768,200
CHANGE(%):
1.85
PREV:
24.30
LOW:
23.70
BID:
15.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.2024.2523.7023.85768,2000
04/20/1724.0024.3523.9024.30227,0000
04/19/1724.0524.1023.7523.85219,9000
04/18/1723.8024.0823.6023.90221,6000
04/17/1724.0524.1523.6523.95221,5000
04/14/1723.9023.9023.9023.9000
04/13/1724.0524.1523.9023.90413,7000
04/12/1724.1524.4523.7524.15215,7000
04/11/1723.7024.3023.5524.30273,3000
04/10/1723.7523.9023.5023.70240,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.08
PEG Ratio:1
EPS:1.08
DivYield:N/A
PtB:3.12
PtS:2.1
EBITDA:133.79M
Shares:39.86M
Market Cap:950.59M
52wk range:18.35 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06