CBPXContinental Building Products09/21/2017
LAST:

 25.10
CHANGE:
 0.50
OPEN:
25.45
HIGH:
25.45
ASK:
19.85
VOLUME:
303,900
CHANGE(%):
1.95
PREV:
25.60
LOW:
25.10
BID:
15.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.4525.4525.1025.10303,9000
09/20/1724.3025.9024.3025.60647,1000
09/19/1724.6524.8024.3524.35484,6000
09/18/1724.6024.8324.4324.70528,0000
09/15/1724.5524.7524.2524.55449,1000
09/14/1724.3024.7524.3024.50573,2000
09/13/1724.8524.9524.3024.35349,9000
09/12/1724.4024.9824.3024.90221,9000
09/11/1725.0025.1024.2024.25483,5000
09/08/1724.2525.2524.2525.25572,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.59
PEG Ratio:1.06
EPS:1.09
DivYield:N/A
PtB:3.08
PtS:1.99
EBITDA:131.29M
Shares:38.42M
Market Cap:964.34M
52wk range:18.35 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57