CBPXContinental Building Products07/21/17 16:22
LAST:

 21.95
CHANGE:
 0.15
OPEN:
22.35
HIGH:
22.50
ASK:
19.85
VOLUME:
199,801
CHANGE(%):
0.68
PREV:
22.10
LOW:
21.86
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.3522.5021.8621.95199,8010
07/20/1722.6022.6022.1022.10216,6000
07/19/1722.5022.7022.4522.65236,7000
07/18/1722.6522.8022.4022.40304,8000
07/17/1722.3022.8022.2522.75294,9000
07/14/1722.2522.7022.0022.35513,9000
07/13/1722.0522.3521.9522.20697,3000
07/12/1722.3022.5321.9022.00530,9000
07/11/1722.5022.5022.0522.10356,9000
07/10/1722.4522.5822.2022.40439,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.52
PEG Ratio:0.94
EPS:1.09
DivYield:N/A
PtB:2.77
PtS:1.85
EBITDA:132.24M
Shares:39.22M
Market Cap:860.88M
52wk range:18.35 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13