CBPXContinental Building Products01/19/2018
LAST:

 29.45
CHANGE:
 0.20
OPEN:
29.25
HIGH:
29.55
ASK:
19.85
VOLUME:
104,000
CHANGE(%):
0.68
PREV:
29.25
LOW:
29.20
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.2529.5529.2029.45104,0000
01/18/1829.3529.4529.1029.25158,3000
01/17/1828.7029.6528.2729.50284,5000
01/16/1829.0029.2328.2528.30232,1000
01/15/1829.0529.0529.0529.0500
01/12/1829.6029.6529.0329.05137,8000
01/11/1829.0529.6528.8529.60135,4000
01/10/1829.0029.3528.8028.80243,3000
01/09/1829.2029.4329.0029.05148,6000
01/08/1829.6530.0028.8029.25426,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.24
PEG Ratio:1.15
EPS:1.09
DivYield:N/A
PtB:3.31
PtS:2.14
EBITDA:131.29M
Shares:38.33M
Market Cap:1.13B
52wk range:21.00 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23