CBPXContinental Building Products11/17/2017
LAST:

 26.95
CHANGE:
 0.05
OPEN:
26.75
HIGH:
27.18
ASK:
19.85
VOLUME:
378,100
CHANGE(%):
0.19
PREV:
26.90
LOW:
26.75
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.7527.1826.7526.95378,1000
11/16/1726.6027.3526.6026.90409,1000
11/15/1726.7526.8326.4526.55276,6000
11/14/1726.8026.9526.5526.85350,0000
11/13/1726.5027.2526.4526.85260,2000
11/10/1725.1527.9525.0026.60421,2000
11/09/1725.7026.2025.5025.80364,3000
11/08/1726.3526.4525.4525.80279,6000
11/07/1726.8527.0026.4026.50417,6000
11/06/1726.5526.9526.3026.95247,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.24
PEG Ratio:1.15
EPS:1.09
DivYield:N/A
PtB:3.31
PtS:2.14
EBITDA:131.29M
Shares:38.33M
Market Cap:1.03B
52wk range:21.00 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23