CBOCbo Common Stock09/19/2018
LAST:

 4.890
CHANGE:
 0.56
OPEN:
5.500
HIGH:
5.500
ASK:
19.500
VOLUME:
1,900
CHANGE(%):
10.28
PREV:
5.450
LOW:
4.890
BID:
18.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.5005.5004.8904.8901,9000
09/18/185.4505.4505.4505.4506000
09/17/185.4505.4505.4505.4502000
09/14/185.3505.4504.8505.450148,3000
09/13/185.5005.5005.5005.5002,8000
09/12/185.5005.5005.5005.50000
09/11/185.4506.0004.9005.500176,5000
09/10/185.5005.5005.5005.50019,3000
09/07/185.5005.5005.5005.5002,6000
09/06/185.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.00 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83