CBMCambrex Corp12/13/18 13:19
LAST:

 42.14
CHANGE:
 1.57
OPEN:
43.90
HIGH:
44.61
ASK:
59.20
VOLUME:
195,340
CHANGE(%):
3.59
PREV:
43.71
LOW:
42.09
BID:
51.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1843.9044.6142.0942.14195,3400
12/12/1844.8144.8143.5843.71280,0000
12/11/1845.0245.1243.5544.22210,6000
12/10/1845.2845.4443.9644.47912,1000
12/07/1846.5847.0645.0545.27227,6000
12/06/1846.8146.8145.3746.68433,9000
12/05/1847.2747.2747.2747.2700
12/04/1849.2249.7047.2447.27439,6000
12/03/1848.4549.3647.7249.26416,4000
11/30/1848.0949.4447.6847.83367,9000
COMPANY PROFILE
NYSE, CBM - Cambrex Corp

Cambrex Corporation (the "Company" or "Cambrex"), a Delaware corporation,  began business in December 1981. Cambrex is a life sciences company dedicated to  growing its portfolio of commercial small molecule therapeutics and providing  products and services that accelerate and improve the discovery and  commercialization of new therapeutics. The Company primarily supplies its  products and services worldwide to pharmaceutical and generic drug companies.  Cambrex has three operating segments, which are manufacturing facilities, that  have been aggregated as one reportable segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:17.03
PEG Ratio:1.06
EPS:2.74
DivYield:N/A
PtB:3.4
PtS:3.1
EBITDA:167.23M
Shares:32.73M
Market Cap:1.38B
52wk range:43.55 - 69.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83