CBMCambrex Corp05/25/2017
LAST:

 53.50
CHANGE:
 0.10
OPEN:
53.60
HIGH:
53.90
ASK:
50.75
VOLUME:
315,700
CHANGE(%):
0.19
PREV:
53.60
LOW:
53.15
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1753.6053.9053.1553.50315,7000
05/24/1752.7053.7052.5053.60251,1000
05/23/1752.2552.9051.6552.60220,3000
05/22/1752.2552.8551.7552.25244,3000
05/19/1751.5052.6051.5052.15264,0000
05/18/1752.4553.0051.5051.50188,3000
05/17/1753.9053.9052.5052.55219,4000
05/16/1754.1554.6053.4054.60222,4000
05/15/1751.3554.4051.3554.15335,7000
05/12/1752.5052.5051.4051.40226,2000
COMPANY PROFILE
NYSE, CBM - Cambrex Corp

Cambrex Corporation (the "Company" or "Cambrex"), a Delaware corporation,  began business in December 1981. Cambrex is a life sciences company dedicated to  growing its portfolio of commercial small molecule therapeutics and providing  products and services that accelerate and improve the discovery and  commercialization of new therapeutics. The Company primarily supplies its  products and services worldwide to pharmaceutical and generic drug companies.  Cambrex has three operating segments, which are manufacturing facilities, that  have been aggregated as one reportable segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:19.85
PEG Ratio:1.16
EPS:2.63
DivYield:N/A
PtB:3.89
PtS:3.35
EBITDA:161.83M
Shares:32.60M
Market Cap:1.74B
52wk range:38.30 - 62.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03