NYSE, CBM End of Day and Historical Stock Data [Cambrex Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CBM

Cambrex Corp

12/03/2019

LAST: 59.99	CHANGE: 0.00	OPEN: 59.99	HIGH: 59.99	ASK: 59.20	VOLUME: 703,100
LAST: 59.99	CHANGE(%): 0.00	PREV: 59.99	LOW: 59.98	BID: 51.40	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/03/19	59.99	59.99	59.98	59.99	703,100
12/02/19	59.97	59.99	59.95	59.99	731,000
11/29/19	59.96	59.98	59.96	59.97	288,100
11/28/19	59.90	59.90	59.90	59.90	0
11/27/19	59.91	59.94	59.87	59.90	363,400
11/26/19	59.91	59.94	59.91	59.94	362,100
11/25/19	59.92	59.94	59.87	59.92	160,900
11/22/19	59.91	59.93	59.87	59.87	147,100
11/21/19	59.85	59.92	59.83	59.92	254,900
11/20/19	59.84	59.86	59.81	59.82	462,900

COMPANY PROFILE

NYSE, CBM - Cambrex Corp

Cambrex Corporation (the "Company" or "Cambrex"), a Delaware corporation, began business in December 1981. Cambrex is a life sciences company dedicated to growing its portfolio of commercial small molecule therapeutics and providing products and services that accelerate and improve the discovery and commercialization of new therapeutics. The Company primarily supplies its products and services worldwide to pharmaceutical and generic drug companies. Cambrex has three operating segments, which are manufacturing facilities, that have been aggregated as one reportable segment. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	17.03
PEG Ratio:	1.06
EPS:	2.74
DivYield:	N/A
PtB:	3.4
PtS:	3.1
EBITDA:	167.23M
Shares:	32.73M
Market Cap:	1.96B
52wk range:	33.80 - 60.29

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.