CBMCambrex Corp04/24/2017
LAST:

 56.25
CHANGE:
 0.35
OPEN:
56.65
HIGH:
57.10
ASK:
50.75
VOLUME:
422,500
CHANGE(%):
0.63
PREV:
55.90
LOW:
55.80
BID:
46.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1756.6557.1055.8056.25422,5000
04/21/1757.0057.2855.8055.90274,2000
04/20/1757.3057.6556.7557.15218,9000
04/19/1755.7057.1555.6556.95207,2000
04/18/1755.2555.8554.7055.65183,9000
04/17/1755.2055.6555.0555.40207,3000
04/14/1755.0055.0055.0055.0000
04/13/1755.4055.5854.9055.00172,5000
04/12/1756.9556.9555.4055.40192,8000
04/11/1756.4057.6056.3056.80212,9000
COMPANY PROFILE
NYSE, CBM - Cambrex Corp

Cambrex Corporation (the "Company" or "Cambrex"), a Delaware corporation,  began business in December 1981. Cambrex is a life sciences company dedicated to  growing its portfolio of commercial small molecule therapeutics and providing  products and services that accelerate and improve the discovery and  commercialization of new therapeutics. The Company primarily supplies its  products and services worldwide to pharmaceutical and generic drug companies.  Cambrex has three operating segments, which are manufacturing facilities, that  have been aggregated as one reportable segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:22.55
PEG Ratio:1.24
EPS:2.48
DivYield:N/A
PtB:4.56
PtS:3.77
EBITDA:154.71M
Shares:32.38M
Market Cap:1.82B
52wk range:38.30 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41