CBL-ECbl & Associates Properties I04/21/2017
LAST:

 23.77
CHANGE:
 0.12
OPEN:
23.79
HIGH:
23.79
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
0.51
PREV:
23.65
LOW:
23.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.7923.7923.4623.7711,6000
04/20/1723.6123.7923.5623.658,4000
04/19/1723.3423.6323.2023.632,6000
04/18/1723.7223.7923.4623.4610,8000
04/17/1723.4223.6823.4223.6623,9000
04/14/1723.7623.7623.7623.7600
04/13/1723.4623.7823.4223.764,8000
04/12/1723.4023.5123.4023.405,9000
04/11/1723.4223.4823.4023.405,4000
04/10/1723.3523.4823.3523.4817,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.60 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06