CBL-ECbl & Associates Properties I08/16/2017
LAST:

 24.18
CHANGE:
 0.27
OPEN:
24.37
HIGH:
24.37
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
1.10
PREV:
24.45
LOW:
24.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.3724.3724.0824.185,3000
08/15/1724.0824.4524.0124.4512,3000
08/14/1723.8124.0923.8124.0910,2000
08/11/1724.0024.4123.7123.946,6000
08/10/1724.2024.2023.7423.755,0000
08/09/1724.3424.4224.1024.104,3000
08/08/1724.4024.4523.7824.207,1000
08/07/1724.4124.4524.3524.458,7000
08/04/1724.4124.4124.3024.383,7000
08/03/1724.3924.4024.0424.3126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24