CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]06/02/2020
LAST:

 0.5805		CHANGE:
 0.17		OPEN:
0.6600		HIGH:
0.6700		ASK:
0.0000		VOLUME:
167,400
CHANGE(%):
22.60		PREV:
0.7500		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.66000.67000.50000.5805167,4000
06/01/200.73000.78600.65000.750056,7000
05/29/200.86240.86240.65000.702974,4000
05/28/200.78000.98000.74920.8592173,3000
05/27/200.70000.80000.65010.7460134,1000
05/26/200.87000.90000.83760.845037,5000
05/22/200.88000.90000.87000.87997,9000
05/21/200.93540.96540.84000.879928,2000
05/20/200.92000.99900.91000.925030,0000
05/19/200.91000.99700.91000.985215,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.47 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83