CBL-ECbl & Associates Properties I02/20/18 15:52
LAST:

 16.27
CHANGE:
 0.10
OPEN:
16.15
HIGH:
16.32
ASK:
0.00
VOLUME:
51,346
CHANGE(%):
0.62
PREV:
16.17
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1816.1516.3216.1516.2751,3460
02/16/1815.7616.3315.7116.1762,1000
02/15/1815.6415.8415.6215.76118,7000
02/14/1815.7715.9015.4515.60103,7000
02/13/1816.0516.2315.8715.9045,4000
02/12/1816.0016.3516.0016.2051,3000
02/09/1817.9017.9015.4415.9190,9000
02/08/1818.1718.2417.9718.1714,1000
02/07/1818.3918.7018.0918.2315,1000
02/06/1817.8318.4617.8018.2622,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.44 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23