CBL-ECbl & Associates Properties I06/23/2017
LAST:

 23.01
CHANGE:
 0.07
OPEN:
22.92
HIGH:
23.72
ASK:
0.00
VOLUME:
9,500
CHANGE(%):
0.31
PREV:
22.94
LOW:
22.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.9223.7222.9023.019,5000
06/22/1723.3523.4022.5622.9419,4000
06/21/1723.4123.5223.4023.436,0000
06/20/1723.3123.4723.3023.4012,2000
06/19/1723.7623.9423.2323.4727,5000
06/16/1723.6524.0023.6023.6925,2000
06/15/1723.5723.8123.5723.775,0000
06/14/1723.5023.9023.5023.517,8000
06/13/1723.4424.3423.4223.5025,7000
06/12/1723.4323.7223.4323.6117,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02