CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]11/02/2020
LAST:

 0.6249		CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6650		ASK:
0.0000		VOLUME:
53,200
CHANGE(%):
3.86		PREV:
0.6500		LOW:
0.3497		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/200.64000.66500.34970.624953,2000
10/30/200.65000.67000.63000.650010,3000
10/29/200.70000.71000.65050.671511,0000
10/28/200.73000.73000.71460.72513,0000
10/27/200.76050.77950.76000.77953,0000
10/26/200.83690.85940.78050.786914,4000
10/23/200.82340.82990.75000.820511,1000
10/22/200.76500.85950.76500.840012,5000
10/21/200.74050.77190.74050.767414,6000
10/20/200.74950.80050.71620.80058,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 10.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63