CBL-ECbl & Associates Properties I12/11/17 12:37
LAST:

 21.73
CHANGE:
 0.05
OPEN:
21.78
HIGH:
22.00
ASK:
0.00
VOLUME:
11,388
CHANGE(%):
0.23
PREV:
21.78
LOW:
21.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.7822.0021.6421.7311,3880
12/08/1721.5622.1221.5621.7812,3000
12/07/1721.7422.1221.6721.7710,1000
12/06/1721.8321.8321.6521.8013,5000
12/05/1721.6522.0221.5122.0252,7000
12/04/1721.7421.7421.5221.6028,8000
12/01/1721.5021.7021.5021.7014,1000
11/30/1721.5021.6521.0821.4824,2000
11/29/1721.3421.5021.3421.4548,1000
11/28/1721.4821.5221.4021.5056,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.15 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23