CBL-ECbl & Associates Properties I10/20/2017
LAST:

 24.80
CHANGE:
 0.05
OPEN:
24.85
HIGH:
24.85
ASK:
0.00
VOLUME:
9,500
CHANGE(%):
0.20
PREV:
24.75
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.8524.8524.6024.809,5000
10/19/1724.6024.7924.5624.757,5000
10/18/1724.3824.7824.1524.5512,4000
10/17/1724.4524.5624.2524.4516,1000
10/16/1724.6524.7024.4224.508,0000
10/13/1724.4724.7024.2524.709,2000
10/12/1724.4124.5823.7524.2814,9000
10/11/1724.2824.5324.2624.318,0000
10/10/1724.3824.5524.3124.438,8000
10/09/1724.3024.5824.1524.2515,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17