CBL-ECbl & Associates Properties I05/22/2017
LAST:

 22.56
CHANGE:
 0.21
OPEN:
22.35
HIGH:
22.75
ASK:
0.00
VOLUME:
19,300
CHANGE(%):
0.94
PREV:
22.35
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.3522.7522.3422.5619,3000
05/19/1722.2522.7022.1522.3519,2000
05/18/1722.6722.7922.2822.3614,6000
05/17/1722.8022.8022.7122.8010,8000
05/16/1722.6422.9922.6122.7011,0000
05/15/1722.7223.1722.7222.867,8000
05/12/1722.8423.1122.5522.946,4000
05/11/1722.7322.9422.5522.7136,2000
05/10/1722.9023.2322.7422.9888,6000
05/09/1722.9523.0022.7522.9024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05