CBL-DCbl Pfd D12/12/2017
LAST:

 22.65
CHANGE:
 0.00
OPEN:
22.75
HIGH:
22.75
ASK:
0.00
VOLUME:
116,800
CHANGE(%):
0.00
PREV:
22.65
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1722.7522.7522.5022.65116,8000
12/11/1722.6222.8022.6222.6586,9000
12/08/1722.6222.9022.6222.6839,8000
12/07/1722.5122.6422.5022.6032,0000
12/06/1722.6622.6922.4622.6143,9000
12/05/1722.7022.7322.5722.6964,4000
12/04/1722.9622.9922.5622.7460,4000
12/01/1722.9623.0522.8122.95156,1000
11/30/1722.6523.0022.6522.9253,6000
11/29/1722.7922.7922.6522.7032,8000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.05 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23