CBL-DCbl Pfd D02/23/2018
LAST:

 17.83
CHANGE:
 0.00
OPEN:
17.90
HIGH:
18.02
ASK:
0.00
VOLUME:
166,900
CHANGE(%):
0.00
PREV:
17.83
LOW:
17.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1817.9018.0217.7817.83166,9000
02/22/1817.9017.9017.7417.83112,0000
02/21/1818.0018.0017.7717.80259,2000
02/20/1817.8718.1017.7418.00230,9000
02/19/1817.9617.9617.9617.9600
02/16/1817.6518.2217.5717.96345,7000
02/15/1817.5917.6917.3917.65196,9000
02/14/1817.7517.8617.4117.49237,8000
02/13/1818.0318.1517.8517.88150,0000
02/12/1817.9318.2517.6118.15138,5000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.14 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23