CBL-DCbl Pfd D05/22/2017
LAST:

 22.64
CHANGE:
 0.25
OPEN:
22.49
HIGH:
22.75
ASK:
0.00
VOLUME:
137,100
CHANGE(%):
1.12
PREV:
22.39
LOW:
22.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.4922.7522.4422.64137,1000
05/19/1722.4122.6522.2122.39254,7000
05/18/1722.7422.7422.3422.3636,4000
05/17/1722.5222.6822.4822.6665,0000
05/16/1722.7922.9222.5222.73111,2000
05/15/1722.8322.9822.7322.7553,8000
05/12/1722.9823.0022.7022.81169,4000
05/11/1722.9023.0022.7022.9041,6000
05/10/1722.7422.9022.7022.8088,4000
05/09/1723.1823.1822.7122.7131,5000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05