CBL-DCbl Pfd D08/16/2017
LAST:

 24.00		CHANGE:
 0.01		OPEN:
24.03		HIGH:
24.20		ASK:
0.00		VOLUME:
130,300
CHANGE(%):
0.04		PREV:
24.01		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.0324.2023.9024.00130,3000
08/15/1724.0024.0523.9324.0121,8000
08/14/1724.2024.2023.9524.0541,9000
08/11/1724.0924.2023.9124.209,4000
08/10/1724.2024.2023.8624.1438,5000
08/09/1724.1224.2024.0624.1923,6000
08/08/1724.2024.2523.9923.9914,6000
08/07/1724.1024.2224.0224.2017,0000
08/04/1724.0524.1023.8823.98100,7000
08/03/1724.1624.2923.9824.0522,2000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24