CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]11/02/2020
LAST:

 0.6501		CHANGE:
 0.01		OPEN:
0.5125		HIGH:
0.6600		ASK:
0.0000		VOLUME:
245,400
CHANGE(%):
1.04		PREV:
0.6569		LOW:
0.3205		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/200.51250.66000.32050.6501245,4000
10/30/200.70950.70950.65000.656917,8000
10/29/200.70000.71000.66790.673013,2000
10/28/200.73000.74980.71610.716132,4000
10/27/200.80000.80010.73530.770017,9000
10/26/200.83000.83050.76000.76005,1000
10/23/200.79000.85000.77400.83025,6000
10/22/200.72000.85000.72000.850024,8000
10/21/200.74000.79940.74000.767639,7000
10/20/200.70010.82470.70010.815622,9000
COMPANY PROFILE
NYSE, CBL-D - Cbl & Assoc Pptys Inc [Cbl/Pd]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76