CBL-DCbl Pfd D06/23/2017
LAST:

 23.10
CHANGE:
 0.05
OPEN:
23.15
HIGH:
23.27
ASK:
0.00
VOLUME:
48,500
CHANGE(%):
0.22
PREV:
23.15
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.1523.2723.1023.1048,5000
06/22/1723.2823.3523.1023.1544,6000
06/21/1723.3823.4523.2023.2967,7000
06/20/1723.3823.4423.3423.3536,1000
06/19/1723.5023.5023.3623.4252,4000
06/16/1723.3023.7023.3023.5668,4000
06/15/1723.0423.4323.0423.3386,7000
06/14/1722.9623.0922.9623.03123,9000
06/13/1722.9223.0022.8122.9797,8000
06/12/1723.0723.2923.0523.17226,1000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02