CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]06/02/2020
LAST:

 0.6539		CHANGE:
 0.16		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
376,700
CHANGE(%):
20.06		PREV:
0.8180		LOW:
0.5320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.79000.79000.53200.6539376,7000
06/01/200.75000.83200.75000.8180121,6000
05/29/200.98000.98000.75000.7722124,5000
05/28/200.83001.09000.82000.9233279,9000
05/27/200.94000.94000.79000.810082,2000
05/26/200.90000.95000.89000.900082,9000
05/22/200.97000.97490.90350.903517,2000
05/21/200.97491.00490.96030.960316,1000
05/20/201.08001.10000.94000.940144,8000
05/19/201.07001.10001.01991.070025,3000
COMPANY PROFILE
NYSE, CBL-D - Cbl & Assoc Pptys Inc [Cbl/Pd]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.45 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83