CBL-DCbl Pfd D10/20/2017
LAST:

 24.74
CHANGE:
 0.05
OPEN:
24.70
HIGH:
24.74
ASK:
0.00
VOLUME:
39,700
CHANGE(%):
0.20
PREV:
24.69
LOW:
24.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.7024.7424.4624.7439,7000
10/19/1724.5624.7824.5624.69112,5000
10/18/1724.8024.8024.6624.6689,3000
10/17/1724.7024.8024.6424.80228,5000
10/16/1724.7924.8024.6324.70108,1000
10/13/1724.5824.9524.5824.7691,3000
10/12/1724.8024.8024.5024.5453,8000
10/11/1724.6324.7824.5824.6390,8000
10/10/1724.4524.6724.4524.5464,9000
10/09/1724.5024.5124.4024.45146,0000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17