CBL-DCbl Pfd D04/21/2017
LAST:

 23.73
CHANGE:
 0.10
OPEN:
23.63
HIGH:
23.80
ASK:
0.00
VOLUME:
32,500
CHANGE(%):
0.42
PREV:
23.63
LOW:
23.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.6323.8023.6323.7332,5000
04/20/1723.6923.8523.5123.6356,8000
04/19/1723.6723.7223.5023.7264,2000
04/18/1723.8023.8923.5523.67139,1000
04/17/1723.8223.8523.6523.7134,0000
04/14/1723.8423.8423.8423.8400
04/13/1723.8823.8823.7323.8426,2000
04/12/1723.9023.9023.8023.8838,7000
04/11/1724.0524.0523.8323.86164,7000
04/10/1723.9023.9023.8023.8227,6000
COMPANY PROFILE
NYSE, CBL-D - Cbl Pfd D

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.72 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06