CBKChristopher & Banks Corp05/18/2018
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.090
ASK:
1.400
VOLUME:
29,000
CHANGE(%):
1.38
PREV:
1.085
LOW:
1.060
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.0901.0901.0601.07029,0000
05/17/181.0501.0901.0451.085108,2000
05/16/181.0601.0701.0401.05082,8000
05/15/181.0401.0601.0401.05037,5000
05/14/181.0501.0701.0451.05033,4000
05/11/181.0501.0601.0401.06066,8000
05/10/181.0401.0701.0301.05028,9000
05/09/181.0401.0601.0401.06020,5000
05/08/181.0701.0701.0401.05038,9000
05/07/181.0501.0601.0401.06015,1000
COMPANY PROFILE
NYSE, CBK - Christopher & Banks Corp

Christopher & Banks Corporation is a Minneapolis-based retailer of women?s  apparel, which operates retail stores through its wholly-owned subsidiaries,  collectively referred to as ?Christopher & Banks? or the ?Company.? As of  May 3, 2008, the Company operated 848 stores in 46 states, including 550  Christopher & Banks stores, 262 C.J. Banks stores and 36 Acorn stores.  History  Christopher & Banks Corporation, a Delaware Corporation, was incorporated in  1986 to acquire Braun?s Fashions, Inc., which had operated as a family-owned  women?s apparel business since 1956. In July 2000, the Company?s stockholders  approved a change in the Company?s name from Braun?s Fashions Corporation to  Christopher & Banks Corporation. The Company?s C.J. Banks brand was internally  developed and opened its first store in August 2000. Acorn was acquired by the  Company in November 2004.  Christopher & Banks/C.J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:0.13
EBITDA:N/A
Shares:37.85M
Market Cap:40.50M
52wk range:0.95 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83