CBKChristopher & Banks Corp04/17/2019
LAST:

 0.3490
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3695
ASK:
1.4000
VOLUME:
180,600
CHANGE(%):
4.38
PREV:
0.3650
LOW:
0.3430
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.36500.36950.34300.3490180,6000
04/16/190.38600.39000.36500.365073,6000
04/15/190.40800.40850.36210.3734113,4000
04/12/190.40650.44000.38400.3899182,0000
04/11/190.38750.43000.38500.4060458,1000
04/10/190.37000.38500.35120.3680360,8000
04/09/190.34500.36000.34100.350029,2000
04/08/190.36000.36990.34200.3430157,3000
04/05/190.36000.37000.35000.360058,1000
04/04/190.37000.37000.35000.3584108,9000
COMPANY PROFILE
NYSE, CBK - Christopher & Banks Corp

Christopher & Banks Corporation is a Minneapolis-based retailer of women?s  apparel, which operates retail stores through its wholly-owned subsidiaries,  collectively referred to as ?Christopher & Banks? or the ?Company.? As of  May 3, 2008, the Company operated 848 stores in 46 states, including 550  Christopher & Banks stores, 262 C.J. Banks stores and 36 Acorn stores.  History  Christopher & Banks Corporation, a Delaware Corporation, was incorporated in  1986 to acquire Braun?s Fashions, Inc., which had operated as a family-owned  women?s apparel business since 1956. In July 2000, the Company?s stockholders  approved a change in the Company?s name from Braun?s Fashions Corporation to  Christopher & Banks Corporation. The Company?s C.J. Banks brand was internally  developed and opened its first store in August 2000. Acorn was acquired by the  Company in November 2004.  Christopher & Banks/C.J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:0.13
EBITDA:N/A
Shares:37.85M
Market Cap:13.21M
52wk range:0.31 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83