CBHAllianzgi Convertible Income 2024 Target Term Fu11/16/2018
LAST:

 8.620
CHANGE:
 0.03
OPEN:
8.670
HIGH:
8.690
ASK:
64.950
VOLUME:
29,200
CHANGE(%):
0.35
PREV:
8.650
LOW:
8.600
BID:
10.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/188.6708.6908.6008.62029,2000
11/15/188.6708.6908.4808.65085,1000
11/14/188.7408.8308.6308.65054,1000
11/13/188.8708.8708.7308.79028,6000
11/12/188.8908.8908.8108.81033,2000
11/09/188.9608.9708.8408.84044,8000
11/08/188.9208.9908.9108.99053,2000
11/07/188.9708.9908.9208.99028,3000
11/06/188.8908.9608.8908.90013,8000
11/05/188.9208.9808.8308.98022,6000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.50M
Market Cap:142.23M
52wk range:8.48 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83