CBHAllianzgi Convertible Income 2024 Target Term Fu07/16/18 15:28
LAST:

 9.160
CHANGE:
 0.02
OPEN:
9.190
HIGH:
9.190
ASK:
64.950
VOLUME:
13,264
CHANGE(%):
0.22
PREV:
9.180
LOW:
9.130
BID:
10.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/189.1909.1909.1309.16013,2640
07/13/189.2009.2009.1309.18063,9000
07/12/189.2309.3109.1709.195104,8000
07/11/189.2609.2609.1809.20038,1000
07/10/189.1809.3009.1809.28544,0000
07/09/189.1609.2409.1609.22025,5000
07/06/189.1809.2209.1809.19013,3000
07/05/189.2509.2509.1609.18040,2000
07/03/189.2609.2709.2009.25011,2000
07/02/189.2909.3209.2009.21041,2000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.50M
Market Cap:151.14M
52wk range:8.75 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83