CBGCBRE Group Inc04/24/2017
LAST:

 34.41
CHANGE:
 0.03
OPEN:
34.90
HIGH:
35.07
ASK:
35.85
VOLUME:
2,970,700
CHANGE(%):
0.09
PREV:
34.38
LOW:
34.31
BID:
30.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1734.9035.0734.3134.412,970,7000
04/21/1734.1734.6034.0834.382,297,2000
04/20/1733.7334.2433.6234.171,945,6000
04/19/1733.4633.9533.4633.602,151,4000
04/18/1733.1333.4532.9033.381,775,9000
04/17/1732.6733.2232.4633.212,829,5000
04/14/1732.6432.6432.6432.6400
04/13/1733.2233.3732.6032.642,034,0000
04/12/1733.4633.5833.1333.363,217,3000
04/11/1733.0133.3732.5333.362,456,0000
COMPANY PROFILE
NYSE, CBG - CBRE Group Inc

CB Richard Ellis Group, Inc. (which may be referred to in this Form 10-K as  ?we?, ?us? and ?our?) is the largest global commercial real estate services  firm, based on 2004 revenue, offering a full range of services to occupiers,  owners, lenders and investors in office, retail, industrial, multi-family and  other commercial real estate assets. As of December 31, 2004, excluding  affiliate and partner offices, we operated in over 200 offices worldwide with  approximately 13,500 employees providing commercial real estate services under  the ?CB Richard Ellis? brand name. Our business is focused on several service  competencies, including strategic advice and execution assistance for property  leasing and sales, forecasting, valuations, origination and servicing of  commercial mortgage loans, facilities and project management and real estate  investment management. We generate revenues both on a per project or transaction  basis and from annual management fees.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:20.34
PEG Ratio:1.33
EPS:1.69
DivYield:N/A
PtB:3.77
PtS:0.87
EBITDA:1.20B
Shares:332.46M
Market Cap:11.44B
52wk range:24.11 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41