CBDCompanhia Brasileira De Distribuicao05/22/2017
LAST:

 20.10
CHANGE:
 0.82
OPEN:
20.37
HIGH:
20.63
ASK:
20.90
VOLUME:
836,300
CHANGE(%):
3.92
PREV:
20.92
LOW:
19.81
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1720.3720.6319.8120.10836,3000
05/19/1720.6321.0020.1520.92970,9000
05/18/1721.6221.6218.7919.492,472,9000
05/17/1724.5924.7523.7223.77409,9000
05/16/1724.2424.6724.1924.63345,2000
05/15/1723.8423.9723.7123.96340,5000
05/12/1723.4223.8023.3623.66771,5000
05/11/1723.1123.2722.9323.12394,3000
05/10/1723.2323.3122.9623.12465,8000
05/09/1722.4722.8522.4522.60550,6000
COMPANY PROFILE
NYSE, CBD - Companhia Brasileira De Distribuicao

We were incorporated in Brazil under Brazilian law on November 10, 1981 as  Companhia Brasileira de Distribui??o for an indefinite period of time. Our  principal executive offices are located at Avenida Brigadeiro Luis Antonio,  3,142, CEP 01402-901 S?o Paulo, SP, Brazil (telephone: 55-11-3886-0421). Our  agent for service of process in the United States is CT Corporation, 1633  Broadway, New York, New York, 10019.  We have been a pioneer in the Brazilian retail food industry, opening our  first store, a pastry shop, in 1948 in S?o Paulo City under the name P?o de  A??car. We established one of the first supermarket chains in Brazil, opening  our first supermarket in 1959, and opened the first hypermarket in Brazil in  1971.  Brazilian economic reforms implemented in 1994, including the introduction of  the real as the Brazilian currency and the drastic reduction of inflation rates,  resulted in an unprecedented growth in local consumer markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:N/A
PEG Ratio:6.08
EPS:N/A
DivYield:N/A
PtB:1.65
PtS:0.39
EBITDA:662.24M
Shares:265.77M
Market Cap:5.34B
52wk range:11.00 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05