CBBCincinnati Bell Inc07/19/2017
LAST:

 18.00
CHANGE:
 0.25
OPEN:
17.70
HIGH:
18.03
ASK:
18.25
VOLUME:
394,000
CHANGE(%):
1.41
PREV:
17.75
LOW:
17.70
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1717.7018.0317.7018.00394,0000
07/18/1717.7517.8517.4517.75390,0000
07/17/1717.2517.9017.2517.75465,8000
07/14/1716.7517.3516.7017.35545,0000
07/13/1716.5516.8516.4016.651,791,5000
07/12/1716.8516.9516.4516.60472,2000
07/11/1717.9018.0516.6516.751,020,9000
07/10/1719.0019.0017.4018.00920,5000
07/07/1719.0519.4018.7019.35258,2000
07/06/1718.9519.2518.8018.95220,3000
COMPANY PROFILE
NYSE, CBB - Cincinnati Bell Inc

Cincinnati Bell Inc. and its consolidated subsidiaries (the ?Company?) is a  full-service local provider of data and voice communications services and  equipment and a regional provider of wireless and long distance communications  services. The Company provides telecommunications service primarily on its owned  local and wireless networks with a well-regarded brand name and reputation for  service. The Company also sells telecommunication equipment, information  technology hardware, and related services.  The Company operates in three segments: Wireline, Wireless, and Technology  Solutions. The Company?s segments were realigned to be consistent with changes  made in the second quarter of 2007 to its management structure and reporting.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:5.03
PEG Ratio:5.44
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:0.6
EBITDA:281.90M
Shares:42.13M
Market Cap:758.41M
52wk range:16.05 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26