CBBCincinnati Bell Inc02/15/2019
LAST:

 8.820
CHANGE:
 0.06
OPEN:
8.940
HIGH:
9.210
ASK:
18.250
VOLUME:
730,300
CHANGE(%):
0.68
PREV:
8.760
LOW:
8.610
BID:
16.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.9409.2108.6108.820730,3000
02/14/198.7309.2008.1208.760786,2000
02/13/198.7109.1108.7109.020291,7000
02/12/198.4008.7308.3708.700350,8000
02/11/198.3108.4458.2808.330213,0000
02/08/198.2408.3658.0208.310390,4000
02/07/198.4008.4908.2108.310574,7000
02/06/198.3108.4358.2308.410302,6000
02/05/198.3008.4708.1908.320282,9000
02/04/198.2608.4308.2208.320430,6000
COMPANY PROFILE
NYSE, CBB - Cincinnati Bell Inc

Cincinnati Bell Inc. and its consolidated subsidiaries (the ?Company?) is a  full-service local provider of data and voice communications services and  equipment and a regional provider of wireless and long distance communications  services. The Company provides telecommunications service primarily on its owned  local and wireless networks with a well-regarded brand name and reputation for  service. The Company also sells telecommunication equipment, information  technology hardware, and related services.  The Company operates in three segments: Wireline, Wireless, and Technology  Solutions. The Company?s segments were realigned to be consistent with changes  made in the second quarter of 2007 to its management structure and reporting.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:11.86
PEG Ratio:4.99
EPS:1.64
DivYield:N/A
PtB:N/A
PtS:0.71
EBITDA:282.90M
Shares:42.17M
Market Cap:371.98M
52wk range:6.60 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83