CBB-BCincinnati Bell Pr B08/23/2017
LAST:

 50.51
CHANGE:
 0.01
OPEN:
50.55
HIGH:
50.55
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.02
PREV:
50.50
LOW:
50.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1750.5550.5550.3750.519000
08/22/1750.5050.5050.4050.501,5000
08/21/1750.3150.7550.3150.659000
08/18/1750.6950.7350.6950.731,5000
08/17/1750.3450.7350.3050.732,5000
08/16/1750.8850.8850.4750.639000
08/15/1750.6451.1850.2750.271,3000
08/14/1750.7550.7550.5050.597000
08/11/1750.5050.6050.2950.609000
08/10/1750.5550.7150.5450.572,6000
COMPANY PROFILE
NYSE, CBB-B - Cincinnati Bell Pr B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 51.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42