CBB-BCincinnati Bell Pr B05/24/2017
LAST:

 50.10
CHANGE:
 0.06
OPEN:
50.11
HIGH:
50.33
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.12
PREV:
50.04
LOW:
50.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.1150.3350.1050.101,4000
05/23/1750.1550.3450.0050.043,5000
05/22/1750.2350.2350.1550.152000
05/19/1750.1550.1550.1550.153000
05/18/1750.1350.2150.1150.115000
05/17/1750.2050.2750.2050.216000
05/16/1750.3750.4850.2550.257000
05/15/1750.1050.1050.1050.102000
05/12/1750.0650.3750.0050.103,2000
05/11/1750.4850.4850.0150.351,2000
COMPANY PROFILE
NYSE, CBB-B - Cincinnati Bell Pr B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 51.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80