CBB-BCincinnati Bell Pr B12/12/2017
LAST:

 51.45
CHANGE:
 0.09
OPEN:
51.45
HIGH:
51.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.17
PREV:
51.54
LOW:
51.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1751.4551.4551.4551.451000
12/11/1751.7051.7051.5451.541,1000
12/08/1751.3251.5751.3051.471,5000
12/07/1751.5551.5551.2951.291,8000
12/06/1751.4851.7051.3651.704,3000
12/05/1751.3251.4551.2951.393,6000
12/04/1751.1351.4551.1351.262,3000
12/01/1751.2551.4851.1551.482,2000
11/30/1751.0251.1551.0051.152,6000
11/29/1750.6751.0050.6750.971,2000
COMPANY PROFILE
NYSE, CBB-B - Cincinnati Bell Pr B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.01 - 52.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23