CBB-BCincinnati Bell Pr B10/20/2017
LAST:

 51.52
CHANGE:
 0.03
OPEN:
51.58
HIGH:
51.71
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.06
PREV:
51.55
LOW:
51.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1751.5851.7151.5051.523,0000
10/19/1751.5451.5951.4351.558000
10/18/1751.0151.7451.0051.682,7000
10/17/1751.4251.7951.4251.791,0000
10/16/1751.4551.4551.3351.331,4000
10/13/1751.2251.2251.0051.192,7000
10/12/1751.3251.3251.0451.041,2000
10/11/1751.4151.7551.4151.501,6000
10/10/1751.3651.3751.3651.375000
10/09/1751.3151.4451.3151.445000
COMPANY PROFILE
NYSE, CBB-B - Cincinnati Bell Pr B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 52.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17