CBB-BCincinnati Bell Pr B06/23/2017
LAST:

 49.75
CHANGE:
 0.04
OPEN:
49.78
HIGH:
49.82
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.08
PREV:
49.79
LOW:
49.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.7849.8249.5749.754,6000
06/22/1749.7849.7949.7849.793000
06/21/1749.9849.9849.7849.901,3000
06/20/1749.9449.9749.7849.784,4000
06/19/1749.6050.0649.6050.063,5000
06/16/1749.5550.1549.5549.813,5000
06/15/1750.0050.1049.6950.003,2000
06/14/1750.0050.0049.6449.902,0000
06/13/1749.9249.9249.5349.602,3000
06/12/1750.1650.2950.1150.172,6000
COMPANY PROFILE
NYSE, CBB-B - Cincinnati Bell Pr B

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 51.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30