CBAClearbridge American Energy ML11/17/2017
LAST:

 7.550
CHANGE:
 0.09
OPEN:
7.490
HIGH:
7.560
ASK:
10.000
VOLUME:
292,800
CHANGE(%):
1.21
PREV:
7.460
LOW:
7.420
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.4907.5607.4207.550292,8000
11/16/177.5207.5207.4207.460406,9000
11/15/177.4707.5307.3407.460614,1000
11/14/177.6207.6407.4307.500434,2000
11/13/177.8707.8707.6007.650419,0000
11/10/177.9007.9307.8407.850283,7000
11/09/177.9107.9907.8607.880242,5000
11/08/178.0008.0107.8507.940486,8000
11/07/178.0608.1207.9808.010726,4000
11/06/177.9808.0807.9508.080222,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.34 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23