CBAClearbridge American Energy ML07/19/2017
LAST:

 9.040
CHANGE:
 0.03
OPEN:
9.030
HIGH:
9.080
ASK:
10.000
VOLUME:
159,000
CHANGE(%):
0.33
PREV:
9.010
LOW:
8.970
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179.0309.0808.9709.040159,0000
07/18/179.1109.1108.9509.010149,2000
07/17/179.0709.1609.0209.100175,6000
07/14/178.8709.0608.8709.030142,7000
07/13/179.0109.0108.8608.870130,4000
07/12/178.9608.9908.9008.960123,8000
07/11/178.9008.9208.8108.840150,0000
07/10/178.9309.0308.8608.910118,3000
07/07/178.9308.9708.8208.940266,0000
07/06/179.0209.1308.8608.990383,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.06 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26