CBAClearbridge American Energy ML01/19/2018
LAST:

 9.100
CHANGE:
 0.16
OPEN:
8.930
HIGH:
9.120
ASK:
10.000
VOLUME:
168,600
CHANGE(%):
1.79
PREV:
8.940
LOW:
8.850
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.9309.1208.8509.100168,6000
01/18/189.1709.1708.9308.940417,5000
01/17/189.3109.3109.1109.160303,1000
01/16/189.4009.4809.2509.260269,1000
01/15/189.3409.3409.3409.34000
01/12/189.2209.3509.1309.340323,3000
01/11/188.9809.2108.9809.170385,5000
01/10/188.8909.0408.8808.970256,2000
01/09/188.9408.9808.8608.920198,2000
01/08/188.9208.9258.8408.880191,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.94 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23