CBAClearbridge American Energy ML11/16/2018
LAST:

 6.750
CHANGE:
 0.07
OPEN:
6.810
HIGH:
6.880
ASK:
10.000
VOLUME:
382,700
CHANGE(%):
1.03
PREV:
6.820
LOW:
6.720
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.8106.8806.7206.750382,7000
11/15/186.8206.8806.7906.820334,0000
11/14/186.9206.9606.8406.870328,2000
11/13/186.9106.9606.8106.840341,5000
11/12/187.0607.0806.9106.910115,6000
11/09/187.1007.1507.0007.090131,0000
11/08/187.1407.2907.1407.170275,7000
11/07/187.0207.1507.0207.130148,8000
11/06/186.8806.9906.8506.970143,6000
11/05/186.7806.9006.7506.890238,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.53 - 9.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83