CBAClearbridge American Energy ML05/25/2017
LAST:

 9.310
CHANGE:
 0.11
OPEN:
9.390
HIGH:
9.480
ASK:
9.510
VOLUME:
205,400
CHANGE(%):
1.17
PREV:
9.420
LOW:
9.280
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.3909.4809.2809.310205,4000
05/24/179.4509.4809.3509.420109,6000
05/23/179.3809.4409.3509.440114,5000
05/22/179.3909.4209.2809.320135,0000
05/19/179.3009.3809.2509.310162,0000
05/18/179.1909.2309.0909.220187,9000
05/17/179.3309.3509.1809.210140,4000
05/16/179.6109.6309.5009.500147,4000
05/15/179.6809.7209.5509.570101,2000
05/12/179.4409.5109.4309.50097,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.00 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03