CBAClearbridge American Energy ML04/24/2017
LAST:

 9.700
CHANGE:
 0.02
OPEN:
9.790
HIGH:
9.810
ASK:
10.500
VOLUME:
116,500
CHANGE(%):
0.21
PREV:
9.680
LOW:
9.690
BID:
8.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.7909.8109.6909.700116,5000
04/21/179.7009.7509.6409.680160,7000
04/20/179.7309.7309.6209.680134,6000
04/19/179.8209.8409.6909.710108,0000
04/18/179.7309.8309.6809.810102,9000
04/17/179.8609.8609.7409.750132,1000
04/14/179.8409.8409.8409.84000
04/13/179.8509.9309.8009.840153,7000
04/12/179.8509.9009.7909.840232,1000
04/11/179.9209.9209.8109.860111,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.46 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41