CBAClearbridge American Energy ML09/20/2017
LAST:

 8.360
CHANGE:
 0.03
OPEN:
8.390
HIGH:
8.450
ASK:
10.000
VOLUME:
158,000
CHANGE(%):
0.36
PREV:
8.390
LOW:
8.350
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.3908.4508.3508.360158,0000
09/19/178.3408.3908.3208.390206,6000
09/18/178.4208.4208.3008.330209,2000
09/15/178.4508.4508.3608.390150,2000
09/14/178.4008.4708.3408.410138,1000
09/13/178.2908.3808.2908.370144,6000
09/12/178.3008.3308.2408.280145,2000
09/11/178.3508.3908.2508.250109,6000
09/08/178.3608.3908.2608.260118,4000
09/07/178.3408.4008.3408.350135,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Trucks & Other Vehicles
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06