CAJCanon Inc07/19/2017
LAST:

 34.04
CHANGE:
 0.16
OPEN:
33.99
HIGH:
34.08
ASK:
31.98
VOLUME:
99,900
CHANGE(%):
0.47
PREV:
33.88
LOW:
33.94
BID:
24.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1733.9934.0833.9434.0499,9000
07/18/1733.7433.8933.7133.88181,1000
07/17/1733.6333.7233.4933.63142,0000
07/14/1733.7133.7233.6033.68132,5000
07/13/1733.5433.6533.5433.6292,5000
07/12/1733.5233.7033.5133.69262,5000
07/11/1733.0133.1732.9233.16359,8000
07/10/1732.9533.0432.8832.96176,2000
07/07/1732.3032.4032.2032.381,233,6000
07/06/1733.3733.4033.2633.32489,5000
COMPANY PROFILE
NYSE, CAJ - Canon Inc

Canon Inc. is a joint stock corporation (KABUSHIKI KAISHA) formed under the  Corporation Law of Japan. Its principal place of business is at 30-2,  Shimomaruko 3-chome, Ohta-ku, Tokyo 146-8501, Japan. The telephone number is  81-3-3758-2111.  The Company was incorporated under the laws of Japan on August 10, 1937 to  produce and sell Japan?s first focal plane shutter 35mm still camera, which was  developed by its predecessor company, Precision Optical Research Laboratories,  which was organized in 1933.  In the late 1950s, Canon entered the business machines field utilizing  technology obtained through the development of photographic and optical  products. With the successful introduction of electronic calculators in 1964,  Canon continued to expand its operations to include plain paper copying  machines, faxes, laser beam printers, bubble jet printers, computers, video  camcorders and digital cameras.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Industrial Machinery/Components
P/E Ratio:23.18
PEG Ratio:7.57
EPS:1.45
DivYield:4
PtB:1.51
PtS:1.15
EBITDA:4.61B
Shares:1.09B
Market Cap:37.17B
52wk range:27.18 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26