CAICai International06/23/2017
LAST:

 24.21
CHANGE:
 0.69
OPEN:
23.69
HIGH:
24.37
ASK:
19.38
VOLUME:
298,600
CHANGE(%):
2.93
PREV:
23.52
LOW:
23.33
BID:
9.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.6924.3723.3324.21298,6000
06/22/1723.2823.9223.0723.52134,1000
06/21/1723.8424.0223.0123.18150,8000
06/20/1724.1424.5023.2323.71224,6000
06/19/1722.6424.4922.6424.14560,8000
06/16/1721.0021.3320.8320.98167,1000
06/15/1720.8021.4720.7521.2551,2000
06/14/1722.2322.2320.8021.26106,2000
06/13/1721.9022.2821.2221.9494,5000
06/12/1722.0123.0021.4221.89194,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:100.19
PEG Ratio:1.5
EPS:0.21
DivYield:N/A
PtB:0.83
PtS:1.25
EBITDA:55.79M
Shares:19.04M
Market Cap:461.01M
52wk range:6.75 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02