CAICai International04/24/2017
LAST:

 20.86
CHANGE:
 2.29
OPEN:
19.00
HIGH:
21.19
ASK:
17.86
VOLUME:
565,600
CHANGE(%):
12.33
PREV:
18.57
LOW:
19.00
BID:
8.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.0021.1919.0020.86565,6000
04/21/1716.2519.3716.2518.57722,9000
04/20/1715.0515.8415.0015.5078,1000
04/19/1714.8115.3814.7414.8661,1000
04/18/1714.6015.0014.4314.8377,0000
04/17/1714.8014.8014.4514.7266,7000
04/14/1714.5714.5714.5714.5700
04/13/1714.9715.1614.5114.5780,4000
04/12/1715.8015.8014.9615.0240,4000
04/11/1715.6515.9515.3715.8439,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:88.01
PEG Ratio:1.49
EPS:0.21
DivYield:N/A
PtB:0.64
PtS:0.96
EBITDA:56.23M
Shares:19.19M
Market Cap:400.35M
52wk range:6.75 - 19.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41