CAICai International08/16/2017
LAST:

 28.31
CHANGE:
 0.32
OPEN:
28.63
HIGH:
28.98
ASK:
19.38
VOLUME:
196,700
CHANGE(%):
1.12
PREV:
28.63
LOW:
28.14
BID:
8.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1728.6328.9828.1428.31196,7000
08/15/1728.5329.3128.1928.63235,2000
08/14/1727.4528.4427.4528.27161,9000
08/11/1725.6127.6025.6127.23205,7000
08/10/1727.6427.7926.5026.51259,5000
08/09/1728.1228.6027.0328.01227,0000
08/08/1728.5928.9428.1228.31249,9000
08/07/1728.2029.0027.6628.59251,4000
08/04/1727.9428.6127.7128.10297,4000
08/03/1727.4927.9926.6527.89343,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:39.75
PEG Ratio:1.42
EPS:0.69
DivYield:N/A
PtB:1.06
PtS:1.59
EBITDA:63.93M
Shares:19.17M
Market Cap:542.70M
52wk range:6.75 - 29.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24