CAICai International12/12/2017
LAST:

 29.32
CHANGE:
 0.76
OPEN:
29.99
HIGH:
30.38
ASK:
19.38
VOLUME:
386,900
CHANGE(%):
2.53
PREV:
30.08
LOW:
28.74
BID:
10.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.9930.3828.7429.32386,9000
12/11/1730.2031.1430.0430.08308,4000
12/08/1733.2033.2430.2730.46308,5000
12/07/1731.4033.7431.3232.77342,7000
12/06/1732.0132.2631.4331.64195,7000
12/05/1732.5033.3732.2232.33168,9000
12/04/1733.4633.9932.0032.35254,5000
12/01/1734.1534.4731.5232.78275,2000
11/30/1734.2234.6733.7034.25306,4000
11/29/1734.6334.8833.1833.77149,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:54.5
PEG Ratio:1.8
EPS:0.69
DivYield:N/A
PtB:1.47
PtS:2.21
EBITDA:63.93M
Shares:19.17M
Market Cap:562.07M
52wk range:8.41 - 40.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23