CAICai International02/23/2018
LAST:

 21.98
CHANGE:
 0.59
OPEN:
21.55
HIGH:
22.25
ASK:
19.38
VOLUME:
554,700
CHANGE(%):
2.76
PREV:
21.39
LOW:
21.55
BID:
10.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1821.5522.2521.5521.98554,7000
02/22/1822.4522.8321.3321.39533,4000
02/21/1823.0923.3321.8822.34699,1000
02/20/1822.0124.5421.6023.09773,5000
02/19/1821.9021.9021.9021.9000
02/16/1822.0622.4121.1221.90918,2000
02/15/1823.8023.9920.6422.201,594,3000
02/14/1825.7626.9425.4626.65537,7000
02/13/1823.5725.2823.5724.24325,2000
02/12/1823.5324.1922.7923.73283,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:54.5
PEG Ratio:1.8
EPS:0.69
DivYield:N/A
PtB:1.47
PtS:2.21
EBITDA:63.93M
Shares:19.17M
Market Cap:421.36M
52wk range:13.57 - 40.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23