CAICai International05/22/2017
LAST:

 19.87
CHANGE:
 1.03
OPEN:
18.87
HIGH:
19.98
ASK:
3.59
VOLUME:
152,300
CHANGE(%):
5.47
PREV:
18.84
LOW:
18.33
BID:
8.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.8719.9818.3319.87152,3000
05/19/1717.9919.0217.9018.84119,0000
05/18/1718.1018.4617.6817.72150,9000
05/17/1719.2719.3218.1118.22132,7000
05/16/1720.0320.0319.3419.65100,2000
05/15/1719.9220.6919.5920.03112,7000
05/12/1720.2420.2419.2019.68157,8000
05/11/1720.0120.7319.5620.29119,7000
05/10/1720.3520.5019.7719.90290,6000
05/09/1720.5420.6619.9220.2886,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:89.29
PEG Ratio:1.45
EPS:0.21
DivYield:N/A
PtB:0.73
PtS:1.09
EBITDA:55.79M
Shares:19.04M
Market Cap:378.36M
52wk range:6.75 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05