CAICai International10/20/2017
LAST:

 37.26
CHANGE:
 5.88
OPEN:
33.41
HIGH:
37.37
ASK:
19.38
VOLUME:
1,007,600
CHANGE(%):
18.74
PREV:
31.38
LOW:
33.00
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.4137.3733.0037.261,007,6000
10/19/1731.4332.4030.2831.38233,0000
10/18/1730.9532.0030.5231.43358,5000
10/17/1730.4231.0430.2130.44116,8000
10/16/1730.4831.2230.2730.57106,7000
10/13/1731.0031.0030.1230.17166,2000
10/12/1730.9731.2230.6730.74102,9000
10/11/1731.0031.1430.6330.9993,8000
10/10/1731.0931.2030.7930.92111,4000
10/09/1730.8931.3330.6330.93203,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:54.39
PEG Ratio:1.69
EPS:0.69
DivYield:N/A
PtB:1.25
PtS:1.88
EBITDA:63.93M
Shares:19.17M
Market Cap:714.27M
52wk range:6.75 - 32.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17