CAI-BCai International Inc [Cai/Pb]11/22/2021
LAST:

 25.44		CHANGE:
 0.68		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.60		PREV:
26.12		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2125.4425.4425.4425.442000
11/19/2126.0326.1226.0326.121,4000
11/18/2125.5925.7525.5925.752,7000
11/17/2125.7225.7225.6525.653000
11/16/2125.6025.6925.5925.691,2000
11/15/2125.6925.6925.5725.602,7000
11/12/2126.0026.0025.7525.752,7000
11/11/2125.6325.6525.3525.427,5000
11/10/2125.6225.9825.5925.754,7000
11/09/2125.6626.3525.6525.903,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63