CAACalatlantic Group Inc08/23/2017
LAST:

 33.81
CHANGE:
 0.36
OPEN:
34.00
HIGH:
34.26
ASK:
33.37
VOLUME:
1,664,100
CHANGE(%):
1.05
PREV:
34.17
LOW:
33.75
BID:
8.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1734.0034.2633.7533.811,664,1000
08/22/1734.2834.4333.7534.17826,6000
08/21/1734.2034.4034.0434.32657,7000
08/18/1734.8734.8734.2334.26726,6000
08/17/1735.6635.9134.9734.99869,9000
08/16/1735.7835.9435.5335.84679,3000
08/15/1735.6835.8635.4735.72808,7000
08/14/1735.5535.8035.3435.621,079,3000
08/11/1734.7535.3434.7035.14794,2000
08/10/1735.1835.2634.9034.93850,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.43
PEG Ratio:1.23
EPS:3.63
DivYield:0.46
PtB:0.91
PtS:0.58
EBITDA:792.59M
Shares:110.33M
Market Cap:3.73B
52wk range:30.18 - 38.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5231210.44