CAACalatlantic Group Inc06/23/2017
LAST:

 34.50
CHANGE:
 0.30
OPEN:
34.50
HIGH:
35.00
ASK:
33.37
VOLUME:
2,432,600
CHANGE(%):
0.86
PREV:
34.80
LOW:
34.32
BID:
8.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1734.5035.0034.3234.502,432,6000
06/22/1735.1635.3334.7834.801,481,4000
06/21/1735.4635.6835.0535.141,115,7000
06/20/1735.5435.9935.1435.301,639,5000
06/19/1735.0035.4034.8935.141,376,9000
06/16/1735.0435.1434.3834.801,706,3000
06/15/1735.2335.5934.7835.191,511,0000
06/14/1735.3735.8235.1035.621,426,3000
06/13/1734.5835.2534.4735.151,489,4000
06/12/1734.4134.7534.3234.502,293,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.3
PEG Ratio:1.1
EPS:3.71
DivYield:0.46
PtB:0.93
PtS:0.6
EBITDA:824.22M
Shares:114.49M
Market Cap:3.95B
52wk range:30.18 - 40.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30