CAACalatlantic Group Inc02/12/2018
LAST:

 53.12
CHANGE:
 0.41
OPEN:
53.11
HIGH:
54.65
ASK:
34.60
VOLUME:
17,976,300
CHANGE(%):
0.78
PREV:
52.71
LOW:
52.63
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1853.1154.6552.6353.1217,976,3000
02/09/1853.6753.6851.5552.711,296,9000
02/08/1854.6255.0552.9153.011,185,2000
02/07/1854.1056.8454.1054.621,737,2000
02/06/1850.5654.4150.1954.122,967,1000
02/05/1853.3554.1651.3451.821,707,5000
02/02/1855.8755.9253.8353.862,543,2000
02/01/1855.8456.9955.3456.342,262,0000
01/31/1857.8858.7456.0256.131,287,4000
01/30/1857.7158.1256.9657.241,046,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.13
PEG Ratio:1.42
EPS:3.63
DivYield:0.4
PtB:1.04
PtS:0.66
EBITDA:792.59M
Shares:110.26M
Market Cap:5.86B
52wk range:33.56 - 64.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23