CAACalatlantic Group Inc05/24/2017
LAST:

 37.25
CHANGE:
 0.33
OPEN:
36.79
HIGH:
37.29
ASK:
30.00
VOLUME:
969,100
CHANGE(%):
0.89
PREV:
36.92
LOW:
36.59
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1736.7937.2936.5937.25969,1000
05/23/1737.5137.7636.8836.921,002,0000
05/22/1737.4537.6437.1737.27821,2000
05/19/1736.6137.4436.5637.231,070,1000
05/18/1735.8336.7435.7636.551,357,9000
05/17/1736.4236.8435.8635.951,027,6000
05/16/1736.7836.9136.4336.89819,9000
05/15/1736.3536.8636.2436.71714,1000
05/12/1736.3936.4036.1536.20601,8000
05/11/1736.1836.4735.9636.39606,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.03
PEG Ratio:1.18
EPS:3.71
DivYield:0.45
PtB:0.98
PtS:0.63
EBITDA:824.22M
Shares:114.69M
Market Cap:4.27B
52wk range:30.18 - 40.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80