CAACalatlantic Group Inc04/21/2017
LAST:

 37.79
CHANGE:
 0.04
OPEN:
37.71
HIGH:
37.90
ASK:
35.89
VOLUME:
716,900
CHANGE(%):
0.11
PREV:
37.75
LOW:
37.35
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1737.7137.9037.3537.79716,9000
04/20/1738.4238.4237.2237.751,046,6000
04/19/1738.4738.5837.9438.05486,1000
04/18/1738.0438.5337.7938.29746,8000
04/17/1737.5238.1537.4138.15571,8000
04/14/1737.3837.3837.3837.3800
04/13/1737.6638.0137.3437.38665,3000
04/12/1737.9137.9837.4537.67676,9000
04/11/1737.6938.1037.6137.97920,7000
04/10/1737.4338.1237.4337.67624,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.51
PEG Ratio:1
EPS:3.6
DivYield:0.42
PtB:1.03
PtS:0.67
EBITDA:827.49M
Shares:114.58M
Market Cap:4.33B
52wk range:30.18 - 40.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06