CAACalatlantic Group Inc12/12/2017
LAST:

 54.75
CHANGE:
 0.24
OPEN:
55.04
HIGH:
55.54
ASK:
34.60
VOLUME:
898,700
CHANGE(%):
0.44
PREV:
54.99
LOW:
54.75
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1755.0455.5454.7554.75898,7000
12/11/1755.3555.7654.7354.99843,3000
12/08/1755.3055.6155.0255.402,036,3000
12/07/1754.3255.4354.2754.981,375,6000
12/06/1755.0655.3954.3554.371,041,0000
12/05/1754.8555.8254.5355.283,096,3000
12/04/1756.1857.0456.0456.181,854,2000
12/01/1755.9256.3254.5855.681,862,9000
11/30/1755.8056.1955.4156.042,167,4000
11/29/1754.9755.8754.3655.432,549,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.13
PEG Ratio:1.42
EPS:3.63
DivYield:0.4
PtB:1.04
PtS:0.66
EBITDA:792.59M
Shares:110.26M
Market Cap:6.04B
52wk range:32.47 - 57.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23