CAACalatlantic Group Inc10/20/2017
LAST:

 38.91
CHANGE:
 0.34
OPEN:
38.79
HIGH:
38.93
ASK:
34.60
VOLUME:
612,800
CHANGE(%):
0.88
PREV:
38.57
LOW:
38.52
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.7938.9338.5238.91612,8000
10/19/1738.1838.6937.7838.57769,8000
10/18/1738.3338.3737.8938.28763,9000
10/17/1737.9038.2037.7438.19634,9000
10/16/1737.7937.9437.6737.85655,4000
10/13/1737.7737.9337.5337.69733,3000
10/12/1738.0338.2737.8337.84781,3000
10/11/1737.9438.0937.8438.09448,5000
10/10/1738.0938.1837.7737.92605,0000
10/09/1738.4638.4937.8037.96486,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.54
PEG Ratio:1.36
EPS:3.63
DivYield:0.42
PtB:1
PtS:0.63
EBITDA:792.59M
Shares:110.13M
Market Cap:4.28B
52wk range:30.18 - 38.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17