C.ACitigroup Inc Wrnt 'A'08/23/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
95,200
CHANGE(%):
1.45
PREV:
0.1380
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.14000.15000.14000.140095,2000
08/22/170.13500.15000.13500.1380187,1000
08/21/170.14700.14700.13500.136051,3000
08/18/170.14500.15200.14000.1400482,0000
08/17/170.16000.16000.14200.1450100,4000
08/16/170.15000.16000.15000.1500202,4000
08/15/170.15000.16000.15000.15004,3000
08/14/170.15200.16000.14500.1500131,2000
08/11/170.15300.15700.14000.1450257,5000
08/10/170.16300.16300.14500.153047,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42