C.ACitigroup Inc Wrnt 'A'02/23/2018
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
94,300
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.10000.11000.10000.100094,3000
02/22/180.10800.11000.10500.1050255,7000
02/21/180.11000.11000.10500.1100826,4000
02/20/180.11000.12000.11000.1100295,1000
02/19/180.11000.11000.11000.110000
02/16/180.11000.12000.11000.1100736,4000
02/15/180.11000.12000.11000.1200654,0000
02/14/180.12000.12000.10500.1100901,1000
02/13/180.12000.12000.12000.1200751,4000
02/12/180.13000.13000.10500.12001,166,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23