C.ACitigroup Inc Wrnt 'A'10/20/2017
LAST:

 0.1060
CHANGE:
 0.01
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
1,113,300
CHANGE(%):
7.83
PREV:
0.1150
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11800.11800.10500.10601,113,3000
10/19/170.11000.11500.11000.1150228,7000
10/18/170.11000.12000.11000.11002,854,5000
10/17/170.11000.11000.11000.1100420,5000
10/16/170.10200.11500.10200.110094,4000
10/13/170.11000.12000.10000.12008,219,9000
10/12/170.11000.11500.10000.10003,226,7000
10/11/170.10700.11000.10500.1050399,3000
10/10/170.10800.11900.10500.1050368,8000
10/09/170.12000.12000.11000.1200235,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17