C.ACitigroup Inc Wrnt 'A'06/23/2017
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
80,400
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.12000.13000.12000.130080,4000
06/22/170.12000.12000.11000.110034,2000
06/21/170.13000.13000.12000.120048,6000
06/20/170.14000.14000.12000.1200165,4000
06/19/170.13000.15000.12000.1200652,9000
06/16/170.12000.13000.12000.120013,9000
06/15/170.12000.13000.12000.120017,0000
06/14/170.12000.13000.12000.1300200,7000
06/13/170.12000.13000.12000.130067,5000
06/12/170.13000.14000.11000.1200206,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30