C.ACitigroup Inc Wrnt 'A'11/26/2018
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
408,100
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/180.00010.00020.00010.0001408,1000
11/23/180.00010.00220.00010.00023,080,7000
11/22/180.00010.00010.00010.000100
11/21/180.00010.00010.00010.0001510,5000
11/20/180.00020.00020.00010.00015,520,9000
11/19/180.00020.00030.00020.0002783,7000
11/16/180.00050.00220.00010.00011,940,9000
11/15/180.00050.00070.00050.00051,089,1000
11/14/180.00060.00080.00050.000844,8000
11/13/180.00060.00060.00050.0006665,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83