C.ACitigroup Inc Wrnt 'A'12/12/2017
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1190
HIGH:
0.1400
ASK:
0.0000
VOLUME:
713,900
CHANGE(%):
18.64
PREV:
0.1180
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11900.14000.11500.1400713,9000
12/11/170.11800.13000.11500.1180119,9000
12/08/170.13000.13000.12000.1200327,0000
12/07/170.11900.12500.11500.123027,3000
12/06/170.11000.14000.11000.135070,0000
12/05/170.14000.14000.12000.120038,5000
12/04/170.11000.15000.11000.13001,156,1000
12/01/170.11000.14000.11000.1100674,7000
11/30/170.11000.12000.09000.1200743,2000
11/29/170.09500.12300.09500.1100623,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23