C-SCitigroup Inc07/21/17 16:21
LAST:

 27.00
CHANGE:
 0.06
OPEN:
26.94
HIGH:
27.00
ASK:
0.00
VOLUME:
97,240
CHANGE(%):
0.22
PREV:
26.94
LOW:
26.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.9427.0026.9127.0097,2400
07/20/1726.9326.9426.9026.9458,8000
07/19/1726.8726.9326.8526.9361,6000
07/18/1726.7826.8626.7726.8684,8000
07/17/1726.7326.8426.7226.8087,9000
07/14/1726.7526.8226.7126.7479,1000
07/13/1726.8026.8026.6926.73110,1000
07/12/1726.8126.8826.7126.75130,9000
07/11/1726.8026.8326.7126.76109,2000
07/10/1726.8526.9526.7726.80271,7000
COMPANY PROFILE
NYSE, C-S - Citigroup Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13