C-SCitigroup Inc Prfd C 6.301/19/2018
LAST:

 26.53
CHANGE:
 0.05
OPEN:
26.56
HIGH:
26.74
ASK:
0.00
VOLUME:
153,000
CHANGE(%):
0.19
PREV:
26.58
LOW:
26.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.5626.7426.4726.53153,0000
01/18/1826.5926.6826.5126.5891,3000
01/17/1826.6026.7526.5526.75144,8000
01/16/1826.6326.6926.6026.6368,5000
01/15/1826.6626.6626.6626.6600
01/12/1826.6326.6626.5926.6668,3000
01/11/1826.5826.7226.5826.6675,0000
01/10/1826.5926.6726.5826.6085,8000
01/09/1826.6526.7226.6126.7064,0000
01/08/1826.7226.7226.5826.6353,9000
COMPANY PROFILE
NYSE, C-S - Citigroup Inc Prfd C 6.3

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.28 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23