C-SCitigroup Inc05/26/17 12:25
LAST:

 26.72
CHANGE:
 0.07
OPEN:
26.69
HIGH:
26.75
ASK:
0.00
VOLUME:
19,001
CHANGE(%):
0.26
PREV:
26.65
LOW:
26.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.6926.7526.6726.7219,0010
05/25/1726.6026.6626.5526.6540,8000
05/24/1726.8026.8226.5226.5785,5000
05/23/1726.7226.8326.6226.8044,4000
05/22/1726.5326.7026.5226.7046,2000
05/19/1726.5326.6326.5326.5949,8000
05/18/1726.5126.6126.5026.5168,5000
05/17/1726.4826.6326.3926.6067,5000
05/16/1726.5726.5826.4826.5053,8000
05/15/1726.4826.5726.4826.5187,6000
COMPANY PROFILE
NYSE, C-S - Citigroup Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03