C-SCitigroup Inc [C/Ps]02/11/2021
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
34,900
CHANGE(%):
0.00		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2125.0025.0024.9925.0034,9000
02/10/2124.9925.0024.9925.00173,0000
02/09/2124.9925.0024.9925.0044,0000
02/08/2124.9925.0024.9924.99149,9000
02/05/2124.9925.0024.9925.0035,4000
02/04/2125.0025.0024.9925.00863,7000
02/03/2124.9925.0024.9924.99122,2000
02/02/2124.9925.0024.9924.9986,3000
02/01/2125.0025.0024.9925.0094,5000
01/29/2124.9925.0124.9825.01212,3000
COMPANY PROFILE
NYSE, C-S - Citigroup Inc [C/Ps]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.61 - 26.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17