C-SCitigroup Inc04/21/2017
LAST:

 26.95
CHANGE:
 0.17
OPEN:
26.78
HIGH:
26.96
ASK:
0.00
VOLUME:
69,500
CHANGE(%):
0.63
PREV:
26.78
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.7826.9626.7526.9569,5000
04/20/1726.6526.7926.6526.7851,6000
04/19/1726.6126.7526.6026.7072,8000
04/18/1726.6126.7126.5626.6189,4000
04/17/1726.6426.7326.5626.6483,3000
04/14/1726.6926.6926.6926.6900
04/13/1726.6026.6926.6026.6920,3000
04/12/1726.6926.6926.6026.6654,4000
04/11/1726.6626.7226.5326.6135,3000
04/10/1726.7226.7826.6826.6842,6000
COMPANY PROFILE
NYSE, C-S - Citigroup Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06