C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa09/21/2017
LAST:

 27.45
CHANGE:
 0.04
OPEN:
27.60
HIGH:
27.62
ASK:
0.00
VOLUME:
19,000
CHANGE(%):
0.15
PREV:
27.49
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1727.6027.6227.3027.4519,0000
09/20/1727.5027.6027.3327.4911,2000
09/19/1727.4127.6427.4027.5727,8000
09/18/1727.3227.4327.3027.364,6000
09/15/1727.3027.3927.2727.271,8000
09/14/1727.2427.4027.2327.398,2000
09/13/1727.3627.3927.2527.342,6000
09/12/1727.3327.4027.2227.2710,5000
09/11/1727.4027.4027.4027.408000
09/08/1727.1527.3927.1527.177,8000
COMPANY PROFILE
NYSE, C-P - Citigroup Inc Prfd C 8.125 P12/31/49 Aa

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72