C-PCitigroup Pfd Ser Aa05/26/17 12:25
LAST:

 27.05
CHANGE:
 0.04
OPEN:
27.09
HIGH:
27.09
ASK:
0.00
VOLUME:
1,207
CHANGE(%):
0.15
PREV:
27.01
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.0927.0927.0027.051,2070
05/25/1727.0527.0627.0027.015,2000
05/24/1727.0827.1027.0427.103,1000
05/23/1727.0627.1027.0627.073,4000
05/22/1727.1027.1027.0727.0910,8000
05/19/1727.0827.2627.0827.138,8000
05/18/1727.3327.3327.0327.103,7000
05/17/1727.1727.3727.0127.254,6000
05/16/1727.4427.4427.1827.1817,2000
05/15/1727.4727.6727.2027.5112,8000
COMPANY PROFILE
NYSE, C-P - Citigroup Pfd Ser Aa

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03