C-PCitigroup Pfd Ser Aa07/21/17 16:21
LAST:

 27.70
CHANGE:
 0.00
OPEN:
27.67
HIGH:
27.70
ASK:
0.00
VOLUME:
3,906
CHANGE(%):
0.00
PREV:
27.70
LOW:
27.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.6727.7027.6127.703,9060
07/20/1727.6727.7027.6727.7014,9000
07/19/1727.5827.6727.5827.671,7000
07/18/1727.7027.7027.5827.6714,4000
07/17/1727.7027.7027.6627.7010,5000
07/14/1727.6927.7027.6527.706,6000
07/13/1727.6727.7027.6427.704,5000
07/12/1727.7027.7027.5427.6721,4000
07/11/1727.7027.7027.5027.7033,8000
07/10/1727.7027.7027.4927.6810,6000
COMPANY PROFILE
NYSE, C-P - Citigroup Pfd Ser Aa

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13