C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa11/17/2017
LAST:

 27.42
CHANGE:
 0.18
OPEN:
27.57
HIGH:
27.57
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.65
PREV:
27.60
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.5727.5727.4027.426,6000
11/16/1727.1427.6027.1427.602,9000
11/15/1727.6527.6526.9427.0612,9000
11/14/1727.6127.6527.5027.506,6000
11/13/1727.7327.7327.6227.723,2000
11/10/1727.6727.7327.6127.734,9000
11/09/1727.5327.5327.5327.531000
11/08/1727.9627.9627.5327.537,9000
11/07/1727.8627.8627.8627.861,6000
11/06/1728.1028.1027.8027.8115,8000
COMPANY PROFILE
NYSE, C-P - Citigroup Inc Prfd C 8.125 P12/31/49 Aa

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.15 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23