C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa01/02/2018
LAST:

 26.19
CHANGE:
 0.17
OPEN:
26.02
HIGH:
26.19
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.65
PREV:
26.02
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1826.0226.1926.0226.198,9000
01/01/1826.0226.0226.0226.0200
12/29/1726.0026.0526.0026.0240,7000
12/28/1726.0026.0626.0026.0029,6000
12/27/1726.0726.0726.0026.0014,9000
12/26/1726.0926.2426.0326.0820,0000
12/25/1726.1526.1526.1526.1500
12/22/1726.2126.4326.0526.1518,5000
12/21/1726.1526.4326.1526.285,1000
12/20/1726.0626.4426.0626.2623,1000
COMPANY PROFILE
NYSE, C-P - Citigroup Inc Prfd C 8.125 P12/31/49 Aa

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.65 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23