C-LCitigroup Inc Prfd C 6.875 P12/31/49 L10/20/2017
LAST:

 27.10
CHANGE:
 0.30
OPEN:
26.88
HIGH:
27.10
ASK:
0.00
VOLUME:
39,700
CHANGE(%):
1.12
PREV:
26.80
LOW:
26.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.8827.1026.8827.1039,7000
10/19/1726.8526.8926.8026.8013,2000
10/18/1726.7626.8526.7526.8528,2000
10/17/1726.8426.8426.7026.7931,8000
10/16/1726.9026.9526.8226.8418,0000
10/13/1726.8126.9726.7926.9315,0000
10/12/1726.7226.8426.7126.7742,0000
10/11/1726.7226.7926.7026.7914,9000
10/10/1726.5926.7326.5926.7326,0000
10/09/1726.7126.7126.5326.5314,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17