C-LCitigroup Inc04/21/2017
LAST:

 27.66
CHANGE:
 0.03
OPEN:
27.74
HIGH:
27.74
ASK:
0.00
VOLUME:
28,300
CHANGE(%):
0.11
PREV:
27.63
LOW:
27.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.7427.7427.5727.6628,3000
04/20/1727.8427.8427.5927.6348,7000
04/19/1727.9127.9327.7727.8432,2000
04/18/1727.9528.0227.8327.9258,2000
04/17/1727.7527.9927.7327.9033,5000
04/14/1727.7627.7627.7627.7600
04/13/1727.5627.7627.5627.7626,6000
04/12/1727.6127.6627.5627.5815,8000
04/11/1727.6827.7527.5827.6511,1000
04/10/1727.7127.7927.6827.6918,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06