C-LCitigroup Inc05/22/2017
LAST:

 27.06
CHANGE:
 0.13
OPEN:
26.93
HIGH:
27.06
ASK:
0.00
VOLUME:
12,800
CHANGE(%):
0.48
PREV:
26.93
LOW:
26.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.9327.0626.9127.0612,8000
05/19/1726.9327.0526.9326.9311,2000
05/18/1727.0427.0426.9426.9418,3000
05/17/1727.2327.2327.0127.0716,5000
05/16/1727.2027.2627.1127.2346,3000
05/15/1727.3327.3327.1527.1632,1000
05/12/1727.3627.4027.2527.2620,6000
05/11/1727.4327.4327.3127.3227,7000
05/10/1727.4127.5527.4127.4510,5000
05/09/1727.4427.5427.4327.4312,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05