C-LCitigroup Inc06/23/2017
LAST:

 27.04
CHANGE:
 0.05
OPEN:
27.01
HIGH:
27.06
ASK:
0.00
VOLUME:
16,100
CHANGE(%):
0.19
PREV:
26.99
LOW:
26.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.0127.0626.9927.0416,1000
06/22/1727.0227.0926.9726.9930,3000
06/21/1727.1027.1426.9726.9732,0000
06/20/1727.0527.1527.0427.0824,0000
06/19/1727.0427.0926.9927.0839,2000
06/16/1727.1327.1626.9026.91348,1000
06/15/1727.1427.1927.1227.1340,5000
06/14/1727.2327.3327.1227.1257,2000
06/13/1727.2927.3027.1827.1941,2000
06/12/1727.4927.5327.2927.2943,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02