C-LCitigroup Inc Prfd C 6.875 P12/31/49 L08/16/2017
LAST:

 26.70
CHANGE:
 0.01
OPEN:
26.73
HIGH:
26.74
ASK:
0.00
VOLUME:
11,800
CHANGE(%):
0.04
PREV:
26.69
LOW:
26.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.7326.7426.6626.7011,8000
08/15/1726.6126.7426.6026.6923,9000
08/14/1726.6026.6926.5826.6322,9000
08/11/1726.5626.6426.4026.5133,2000
08/10/1726.7926.7926.5326.5738,5000
08/09/1726.7826.8426.7526.8318,5000
08/08/1726.8326.8626.7726.8120,0000
08/07/1726.8326.8726.8126.8314,6000
08/04/1726.8826.8926.8126.8312,2000
08/03/1726.8826.9026.7526.8985,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24