C-LCitigroup Inc Prfd C 6.875 P12/31/49 L02/23/2018
LAST:

 26.09
CHANGE:
 0.01
OPEN:
26.12
HIGH:
26.16
ASK:
0.00
VOLUME:
14,600
CHANGE(%):
0.04
PREV:
26.10
LOW:
26.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1826.1226.1626.0926.0914,6000
02/22/1825.9626.1325.9626.1051,3000
02/21/1825.9926.0625.9526.0335,9000
02/20/1825.8825.9625.8625.9630,7000
02/19/1825.8725.8725.8725.8700
02/16/1825.8625.9325.8625.8731,9000
02/15/1825.8525.8925.8525.8916,8000
02/14/1825.8325.8725.8225.8433,9000
02/13/1825.8425.9225.8225.8545,1000
02/12/1825.9025.9125.8325.8624,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.72 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23