C-LCitigroup Inc Prfd C 6.875 P12/31/49 L01/15/2019
LAST:

 25.38
CHANGE:
 0.00
OPEN:
25.37
HIGH:
25.38
ASK:
0.00
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
25.38
LOW:
25.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1925.3725.3825.3725.3856,0000
01/14/1925.3825.3825.3825.3800
01/11/1925.3825.3825.3825.3800
01/10/1925.5525.6025.3725.3848,2000
01/09/1925.5625.6525.5325.5645,8000
01/08/1925.5525.5925.5125.5732,7000
01/07/1925.5825.5825.5225.5436,7000
01/04/1925.4825.6925.4425.5066,6000
01/03/1925.4725.4825.4225.4735,2000
01/02/1925.4525.5825.4025.5165,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 26.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83