C-LCitigroup Inc Prfd C 6.875 P12/31/49 L12/12/2017
LAST:

 26.95
CHANGE:
 0.07
OPEN:
26.97
HIGH:
27.03
ASK:
0.00
VOLUME:
32,600
CHANGE(%):
0.26
PREV:
27.02
LOW:
26.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.9727.0326.8926.9532,6000
12/11/1727.0527.0926.9227.0220,2000
12/08/1727.0027.0926.9326.9829,6000
12/07/1726.9527.0026.9126.9822,3000
12/06/1726.9326.9826.9026.9515,4000
12/05/1726.9026.9426.8726.9017,4000
12/04/1726.9126.9426.8526.9421,8000
12/01/1726.6126.9126.6126.916,4000
11/30/1726.6926.7826.5926.6516,1000
11/29/1726.6226.6926.5226.6024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.12 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23